07/09/2007 18:05:00*2.01520*2.01490*2.01530*2.01490
07/09/2007 18:10:00*2.01490*2.01460*2.01500*2.01460
07/09/2007 18:15:00*2.01460*2.01470*2.01470*2.01460
07/09/2007 18:20:00*2.01470*2.01470*2.01470*2.01460
07/09/2007 18:25:00*2.01470*2.01470*2.01470*2.01470
07/09/2007 18:30:00*2.01470*2.01500*2.01510*2.01470
07/09/2007 18:35:00*2.01500*2.01490*2.01500*2.01490
07/09/2007 18:40:00*2.01490*2.01480*2.01490*2.01470
07/09/2007 18:45:00*2.01480*2.01490*2.01490*2.01470
07/09/2007 18:50:00*2.01490*2.01490*2.01500*2.01490
07/09/2007 18:55:00*2.01490*2.01480*2.01490*2.01480
07/09/2007 19:00:00*2.01480*2.01480*2.01500*2.01460
07/09/2007 19:05:00*2.01480*2.01480*2.01520*2.01480
07/09/2007 19:10:00*2.01480*2.01470*2.01500*2.01470
07/09/2007 19:15:00*2.01470*2.01480*2.01480*2.01460
07/09/2007 19:20:00*2.01480*2.01470*2.01480*2.01470
07/09/2007 19:25:00*2.01470*2.01500*2.01500*2.01470
07/09/2007 19:30:00*2.01500*2.01500*2.01500*2.01490
07/09/2007 19:35:00*2.01500*2.01530*2.01530*2.01490
07/09/2007 19:40:00*2.01530*2.01530*2.01530*2.01520
07/09/2007 19:45:00*2.01530*2.01520*2.01530*2.01520
07/09/2007 19:50:00*2.01520*2.01520*2.01530*2.01520
07/09/2007 19:55:00*2.01520*2.01530*2.01530*2.01520
07/09/2007 20:00:00*2.01530*2.01520*2.01530*2.01510
07/09/2007 20:05:00*2.01520*2.01530*2.01530*2.01520
07/09/2007 20:10:00*2.01530*2.01530*2.01540*2.01530
07/09/2007 20:15:00*2.01530*2.01530*2.01530*2.01530
07/09/2007 20:20:00*2.01530*2.01540*2.01540*2.01530
07/09/2007 20:25:00*2.01540*2.01530*2.01550*2.01530
07/09/2007 20:30:00*2.01530*2.01540*2.01540*2.01530
07/09/2007 20:35:00*2.01540*2.01530*2.01540*2.01530
07/09/2007 20:40:00*2.01530*2.01560*2.01570*2.01530
07/09/2007 20:45:00*2.01560*2.01560*2.01560*2.01530
07/09/2007 20:50:00*2.01560*2.01560*2.01560*2.01550
07/09/2007 20:55:00*2.01560*2.01560*2.01570*2.01560
07/09/2007 21:00:00*2.01560*2.01530*2.01570*2.01530
07/09/2007 21:05:00*2.01530*2.01530*2.01540*2.01530
07/09/2007 21:10:00*2.01530*2.01520*2.01530*2.01510
07/09/2007 21:15:00*2.01520*2.01530*2.01530*2.01510
07/09/2007 21:20:00*2.01530*2.01520*2.01530*2.01520
07/09/2007 21:25:00*2.01520*2.01520*2.01520*2.01500
07/09/2007 21:30:00*2.01520*2.01530*2.01530*2.01510
07/09/2007 21:35:00*2.01530*2.01530*2.01540*2.01520
07/09/2007 21:40:00*2.01530*2.01570*2.01580*2.01530
07/09/2007 21:45:00*2.01570*2.01560*2.01570*2.01560
07/09/2007 21:50:00*2.01560*2.01550*2.01560*2.01550
07/09/2007 21:55:00*2.01550*2.01550*2.01550*2.01540
07/09/2007 22:00:00*2.01550*2.01540*2.01550*2.01540
07/09/2007 22:05:00*2.01540*2.01560*2.01560*2.01540
07/09/2007 22:10:00*2.01560*2.01560*2.01560*2.01550
07/09/2007 22:15:00*2.01560*2.01550*2.01560*2.01540
07/09/2007 22:20:00*2.01550*2.01540*2.01550*2.01540
07/09/2007 22:25:00*2.01540*2.01550*2.01550*2.01540
07/09/2007 22:30:00*2.01550*2.01550*2.01560*2.01540
07/09/2007 22:35:00*2.01550*2.01540*2.01550*2.01530
07/09/2007 22:40:00*2.01540*2.01540*2.01540*2.01530
07/09/2007 22:45:00*2.01540*2.01550*2.01550*2.01540
07/09/2007 22:50:00*2.01550*2.01550*2.01550*2.01540
07/09/2007 22:55:00*2.01550*2.01550*2.01550*2.01540
07/09/2007 23:00:00*2.01550*2.01570*2.01570*2.01550
07/09/2007 23:05:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:10:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:15:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:20:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:25:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:30:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:35:00*2.01570*2.01570*2.01580*2.01570
07/09/2007 23:40:00*2.01570*2.01580*2.01590*2.01570
07/09/2007 23:45:00*2.01580*2.01570*2.01590*2.01570
07/09/2007 23:50:00*2.01570*2.01580*2.01580*2.01570
07/09/2007 23:55:00*2.01580*2.01580*2.01580*2.01570
07/10/2007 00:00:00*2.01580*2.01580*2.01580*2.01570
07/10/2007 00:05:00*2.01580*2.01550*2.01580*2.01550
07/10/2007 00:10:00*2.01550*2.01540*2.01560*2.01540
07/10/2007 00:15:00*2.01540*2.01540*2.01550*2.01530
07/10/2007 00:20:00*2.01540*2.01540*2.01540*2.01530
07/10/2007 00:25:00*2.01540*2.01540*2.01550*2.01530
07/10/2007 00:30:00*2.01540*2.01530*2.01550*2.01530
07/10/2007 00:35:00*2.01530*2.01530*2.01530*2.01530
07/10/2007 00:40:00*2.01530*2.01520*2.01530*2.01510
07/10/2007 00:45:00*2.01520*2.01500*2.01520*2.01490
07/10/2007 00:50:00*2.01500*2.01500*2.01500*2.01500
07/10/2007 00:55:00*2.01500*2.01510*2.01510*2.01500
07/10/2007 01:00:00*2.01510*2.01500*2.01520*2.01490
07/10/2007 01:05:00*2.01500*2.01300*2.01500*2.01290
07/10/2007 01:10:00*2.01300*2.01310*2.01320*2.01280
07/10/2007 01:15:00*2.01310*2.01310*2.01330*2.01300
07/10/2007 01:20:00*2.01310*2.01220*2.01310*2.01210
07/10/2007 01:25:00*2.01220*2.01290*2.01290*2.01200
07/10/2007 01:30:00*2.01290*2.01300*2.01310*2.01280
07/10/2007 01:35:00*2.01300*2.01360*2.01370*2.01300
07/10/2007 01:40:00*2.01360*2.01310*2.01360*2.01310
07/10/2007 01:45:00*2.01310*2.01310*2.01310*2.01290
07/10/2007 01:50:00*2.01310*2.01390*2.01390*2.01310
07/10/2007 01:55:00*2.01390*2.01420*2.01440*2.01370
07/10/2007 02:00:00*2.01420*2.01330*2.01430*2.01300
07/10/2007 02:05:00*2.01330*2.01310*2.01350*2.01310
07/10/2007 02:10:00*2.01310*2.01310*2.01320*2.01290
07/10/2007 02:15:00*2.01310*2.01370*2.01380*2.01300
07/10/2007 02:20:00*2.01370*2.01340*2.01390*2.01330
07/10/2007 02:25:00*2.01340*2.01390*2.01420*2.01290
07/10/2007 02:30:00*2.01390*2.01350*2.01400*2.01340
07/10/2007 02:35:00*2.01350*2.01330*2.01360*2.01300
07/10/2007 02:40:00*2.01330*2.01340*2.01360*2.01330
07/10/2007 02:45:00*2.01340*2.01350*2.01360*2.01330
07/10/2007 02:50:00*2.01350*2.01430*2.01430*2.01350
07/10/2007 02:55:00*2.01430*2.01370*2.01450*2.01350
07/10/2007 03:00:00*2.01370*2.01340*2.01380*2.01340
07/10/2007 03:05:00*2.01340*2.01350*2.01380*2.01340
07/10/2007 03:10:00*2.01350*2.01370*2.01400*2.01350
07/10/2007 03:15:00*2.01370*2.01370*2.01370*2.01330
07/10/2007 03:20:00*2.01370*2.01360*2.01380*2.01340
07/10/2007 03:25:00*2.01360*2.01420*2.01440*2.01360
07/10/2007 03:30:00*2.01420*2.01450*2.01460*2.01420
07/10/2007 03:35:00*2.01450*2.01450*2.01460*2.01430
07/10/2007 03:40:00*2.01450*2.01410*2.01450*2.01400
07/10/2007 03:45:00*2.01410*2.01460*2.01460*2.01410
07/10/2007 03:50:00*2.01460*2.01410*2.01470*2.01390
07/10/2007 03:55:00*2.01410*2.01410*2.01420*2.01400
07/10/2007 04:00:00*2.01410*2.01460*2.01490*2.01410
07/10/2007 04:05:00*2.01460*2.01440*2.01460*2.01420
07/10/2007 04:10:00*2.01440*2.01490*2.01490*2.01440
07/10/2007 04:15:00*2.01490*2.01520*2.01540*2.01450
07/10/2007 04:20:00*2.01520*2.01490*2.01580*2.01490
07/10/2007 04:25:00*2.01490*2.01600*2.01610*2.01490
07/10/2007 04:30:00*2.01600*2.01550*2.01610*2.01540
07/10/2007 04:35:00*2.01550*2.01730*2.01730*2.01540
07/10/2007 04:40:00*2.01730*2.01650*2.01780*2.01630
07/10/2007 04:45:00*2.01650*2.01650*2.01700*2.01620
07/10/2007 04:50:00*2.01650*2.01660*2.01670*2.01640
07/10/2007 04:55:00*2.01660*2.01590*2.01660*2.01570
07/10/2007 05:00:00*2.01590*2.01580*2.01620*2.01570
07/10/2007 05:05:00*2.01580*2.01630*2.01640*2.01570
07/10/2007 05:10:00*2.01630*2.01600*2.01660*2.01600
07/10/2007 05:15:00*2.01600*2.01560*2.01600*2.01540
07/10/2007 05:20:00*2.01560*2.01530*2.01560*2.01500
07/10/2007 05:25:00*2.01530*2.01530*2.01600*2.01530
07/10/2007 05:30:00*2.01530*2.01520*2.01550*2.01520
07/10/2007 05:35:00*2.01520*2.01520*2.01550*2.01510
07/10/2007 05:40:00*2.01520*2.01550*2.01580*2.01510
07/10/2007 05:45:00*2.01550*2.01570*2.01580*2.01550
07/10/2007 05:50:00*2.01570*2.01590*2.01590*2.01560
07/10/2007 05:55:00*2.01590*2.01550*2.01590*2.01550
07/10/2007 06:00:00*2.01550*2.01600*2.01640*2.01540
07/10/2007 06:05:00*2.01600*2.01560*2.01640*2.01540
07/10/2007 06:10:00*2.01560*2.01570*2.01580*2.01550
07/10/2007 06:15:00*2.01570*2.01570*2.01590*2.01530
07/10/2007 06:20:00*2.01570*2.01530*2.01580*2.01520
07/10/2007 06:25:00*2.01530*2.01550*2.01550*2.01520
07/10/2007 06:30:00*2.01550*2.01530*2.01560*2.01520
07/10/2007 06:35:00*2.01530*2.01530*2.01540*2.01510
07/10/2007 06:40:00*2.01530*2.01430*2.01540*2.01420
07/10/2007 06:45:00*2.01430*2.01540*2.01560*2.01430
07/10/2007 06:50:00*2.01540*2.01560*2.01570*2.01520
07/10/2007 06:55:00*2.01560*2.01520*2.01580*2.01490
07/10/2007 07:00:00*2.01520*2.01500*2.01540*2.01500
07/10/2007 07:05:00*2.01500*2.01520*2.01530*2.01500
07/10/2007 07:10:00*2.01520*2.01510*2.01530*2.01500
07/10/2007 07:15:00*2.01510*2.01540*2.01550*2.01510
07/10/2007 07:20:00*2.01540*2.01520*2.01540*2.01510
07/10/2007 07:25:00*2.01520*2.01530*2.01540*2.01500
07/10/2007 07:30:00*2.01530*2.01560*2.01570*2.01530
07/10/2007 07:35:00*2.01560*2.01580*2.01590*2.01550
07/10/2007 07:40:00*2.01580*2.01590*2.01600*2.01580
07/10/2007 07:45:00*2.01590*2.01610*2.01620*2.01590
07/10/2007 07:50:00*2.01610*2.01650*2.01690*2.01610
07/10/2007 07:55:00*2.01650*2.01690*2.01690*2.01620
07/10/2007 08:00:00*2.01690*2.01670*2.01710*2.01670
07/10/2007 08:05:00*2.01670*2.01660*2.01670*2.01650
07/10/2007 08:10:00*2.01660*2.01720*2.01720*2.01650
07/10/2007 08:15:00*2.01720*2.01720*2.01740*2.01700
07/10/2007 08:20:00*2.01720*2.01780*2.01800*2.01700
07/10/2007 08:25:00*2.01780*2.01690*2.01810*2.01680
07/10/2007 08:30:00*2.01690*2.01700*2.01700*2.01610
07/10/2007 08:35:00*2.01700*2.01710*2.01720*2.01690
07/10/2007 08:40:00*2.01710*2.01710*2.01730*2.01690
07/10/2007 08:45:00*2.01710*2.01690*2.01750*2.01690
07/10/2007 08:50:00*2.01690*2.01670*2.01720*2.01670
07/10/2007 08:55:00*2.01670*2.01700*2.01720*2.01670
07/10/2007 09:00:00*2.01700*2.01660*2.01710*2.01630
07/10/2007 09:05:00*2.01660*2.01650*2.01670*2.01620
07/10/2007 09:10:00*2.01650*2.01710*2.01730*2.01630
07/10/2007 09:15:00*2.01710*2.01770*2.01820*2.01710
07/10/2007 09:20:00*2.01770*2.01900*2.02000*2.01770
07/10/2007 09:25:00*2.01900*2.01940*2.01980*2.01870
07/10/2007 09:30:00*2.01940*2.01860*2.01940*2.01820
07/10/2007 09:35:00*2.01860*2.01960*2.01980*2.01850
07/10/2007 09:40:00*2.01960*2.01960*2.02000*2.01900
07/10/2007 09:45:00*2.01960*2.02030*2.02050*2.01960
07/10/2007 09:50:00*2.02030*2.02130*2.02150*2.01990
07/10/2007 09:55:00*2.02130*2.02160*2.02280*2.02110
07/10/2007 10:00:00*2.02160*2.02160*2.02220*2.02130
07/10/2007 10:05:00*2.02160*2.02220*2.02240*2.02160
07/10/2007 10:10:00*2.02220*2.02200*2.02250*2.02200
07/10/2007 10:15:00*2.02200*2.02150*2.02210*2.02140
07/10/2007 10:20:00*2.02150*2.02160*2.02180*2.02130
07/10/2007 10:25:00*2.02160*2.02230*2.02250*2.02160
07/10/2007 10:30:00*2.02230*2.02240*2.02240*2.02200
07/10/2007 10:35:00*2.02240*2.02400*2.02430*2.02240
07/10/2007 10:40:00*2.02400*2.02400*2.02430*2.02340
07/10/2007 10:45:00*2.02400*2.02440*2.02460*2.02380
07/10/2007 10:50:00*2.02440*2.02590*2.02720*2.02430
07/10/2007 10:55:00*2.02590*2.02530*2.02610*2.02520
07/10/2007 11:00:00*2.02530*2.02350*2.02530*2.02350
07/10/2007 11:05:00*2.02350*2.02400*2.02430*2.02340
07/10/2007 11:10:00*2.02400*2.02400*2.02430*2.02390
07/10/2007 11:15:00*2.02400*2.02400*2.02430*2.02390
07/10/2007 11:20:00*2.02400*2.02390*2.02440*2.02350
07/10/2007 11:25:00*2.02390*2.02360*2.02400*2.02320
07/10/2007 11:30:00*2.02360*2.02400*2.02410*2.02350
07/10/2007 11:35:00*2.02400*2.02440*2.02450*2.02380
07/10/2007 11:40:00*2.02440*2.02520*2.02590*2.02430
07/10/2007 11:45:00*2.02520*2.02470*2.02520*2.02440
07/10/2007 11:50:00*2.02470*2.02420*2.02470*2.02400
07/10/2007 11:55:00*2.02420*2.02360*2.02430*2.02360
07/10/2007 12:00:00*2.02360*2.02440*2.02440*2.02360
07/10/2007 12:05:00*2.02440*2.02460*2.02470*2.02430
07/10/2007 12:10:00*2.02460*2.02460*2.02470*2.02440
07/10/2007 12:15:00*2.02460*2.02470*2.02470*2.02430
07/10/2007 12:20:00*2.02470*2.02420*2.02480*2.02420
07/10/2007 12:25:00*2.02420*2.02430*2.02450*2.02410
07/10/2007 12:30:00*2.02430*2.02440*2.02450*2.02420
07/10/2007 12:35:00*2.02440*2.02440*2.02450*2.02420
07/10/2007 12:40:00*2.02440*2.02400*2.02450*2.02380
07/10/2007 12:45:00*2.02400*2.02410*2.02410*2.02370
07/10/2007 12:50:00*2.02410*2.02390*2.02430*2.02390
07/10/2007 12:55:00*2.02390*2.02300*2.02390*2.02300
07/10/2007 13:00:00*2.02300*2.02300*2.02320*2.02270
07/10/2007 13:05:00*2.02300*2.02320*2.02400*2.02290
07/10/2007 13:10:00*2.02320*2.02290*2.02330*2.02220
07/10/2007 13:15:00*2.02290*2.02320*2.02340*2.02290
07/10/2007 13:20:00*2.02320*2.02310*2.02350*2.02300
07/10/2007 13:25:00*2.02310*2.02390*2.02390*2.02310
07/10/2007 13:30:00*2.02390*2.02400*2.02410*2.02380
07/10/2007 13:35:00*2.02400*2.02380*2.02400*2.02380
07/10/2007 13:40:00*2.02380*2.02400*2.02400*2.02350
07/10/2007 13:45:00*2.02400*2.02380*2.02410*2.02370
07/10/2007 13:50:00*2.02380*2.02450*2.02460*2.02360
07/10/2007 13:55:00*2.02450*2.02480*2.02530*2.02450
07/10/2007 14:00:00*2.02480*2.02510*2.02530*2.02470
07/10/2007 14:05:00*2.02510*2.02520*2.02570*2.02500
07/10/2007 14:10:00*2.02520*2.02510*2.02550*2.02500
07/10/2007 14:15:00*2.02510*2.02570*2.02580*2.02500
07/10/2007 14:20:00*2.02570*2.02550*2.02570*2.02550
07/10/2007 14:25:00*2.02550*2.02540*2.02560*2.02530
07/10/2007 14:30:00*2.02540*2.02550*2.02550*2.02530
07/10/2007 14:35:00*2.02550*2.02600*2.02600*2.02540
07/10/2007 14:40:00*2.02600*2.02580*2.02600*2.02570
07/10/2007 14:45:00*2.02580*2.02580*2.02580*2.02560
07/10/2007 14:50:00*2.02580*2.02650*2.02660*2.02580
07/10/2007 14:55:00*2.02650*2.02630*2.02650*2.02620
07/10/2007 15:00:00*2.02630*2.02640*2.02650*2.02620
07/10/2007 15:05:00*2.02640*2.02640*2.02650*2.02630
07/10/2007 15:10:00*2.02640*2.02660*2.02670*2.02640
07/10/2007 15:15:00*2.02660*2.02640*2.02670*2.02640
07/10/2007 15:20:00*2.02640*2.02640*2.02640*2.02610
07/10/2007 15:25:00*2.02640*2.02650*2.02660*2.02640
07/10/2007 15:30:00*2.02650*2.02650*2.02650*2.02640
07/10/2007 15:35:00*2.02650*2.02650*2.02660*2.02650
07/10/2007 15:40:00*2.02650*2.02670*2.02670*2.02650
07/10/2007 15:45:00*2.02670*2.02710*2.02710*2.02670
07/10/2007 15:50:00*2.02710*2.02650*2.02710*2.02650
07/10/2007 15:55:00*2.02650*2.02690*2.02690*2.02640
07/10/2007 16:00:00*2.02690*2.02710*2.02710*2.02690
07/10/2007 16:05:00*2.02710*2.02680*2.02710*2.02680
07/10/2007 16:10:00*2.02680*2.02690*2.02690*2.02660
07/10/2007 16:15:00*2.02690*2.02700*2.02700*2.02680
07/10/2007 16:20:00*2.02700*2.02700*2.02710*2.02690
07/10/2007 16:25:00*2.02700*2.02680*2.02710*2.02680
07/10/2007 16:30:00*2.02680*2.02680*2.02720*2.02670
07/10/2007 16:35:00*2.02680*2.02700*2.02710*2.02680
07/10/2007 16:40:00*2.02700*2.02690*2.02720*2.02680
07/10/2007 16:45:00*2.02690*2.02690*2.02700*2.02690
07/10/2007 16:50:00*2.02690*2.02760*2.02760*2.02690
07/10/2007 16:55:00*2.02760*2.02750*2.02770*2.02750
07/10/2007 17:00:00*2.02750*2.02770*2.02780*2.02750
