06/24/2007 18:05:00*1.99850*1.99870*1.99880*1.99850
06/24/2007 18:10:00*1.99870*1.99860*1.99890*1.99860
06/24/2007 18:15:00*1.99860*1.99880*1.99880*1.99860
06/24/2007 18:20:00*1.99880*1.99900*1.99900*1.99880
06/24/2007 18:25:00*1.99900*1.99900*1.99910*1.99900
06/24/2007 18:30:00*1.99900*1.99900*1.99900*1.99900
06/24/2007 18:35:00*1.99900*1.99900*1.99900*1.99890
06/24/2007 18:40:00*1.99900*1.99900*1.99900*1.99900
06/24/2007 18:45:00*1.99900*1.99900*1.99900*1.99900
06/24/2007 18:50:00*1.99900*1.99900*1.99900*1.99890
06/24/2007 18:55:00*1.99900*1.99900*1.99900*1.99890
06/24/2007 19:00:00*1.99900*1.99900*1.99900*1.99900
06/24/2007 19:05:00*1.99900*1.99900*1.99900*1.99890
06/24/2007 19:10:00*1.99900*1.99900*1.99900*1.99900
06/24/2007 19:15:00*1.99900*1.99900*1.99910*1.99890
06/24/2007 19:20:00*1.99900*1.99890*1.99910*1.99890
06/24/2007 19:25:00*1.99890*1.99900*1.99900*1.99880
06/24/2007 19:30:00*1.99900*1.99900*1.99900*1.99890
06/24/2007 19:35:00*1.99900*1.99900*1.99910*1.99900
06/24/2007 19:40:00*1.99900*1.99910*1.99910*1.99900
06/24/2007 19:45:00*1.99910*1.99880*1.99910*1.99880
06/24/2007 19:50:00*1.99880*1.99910*1.99910*1.99880
06/24/2007 19:55:00*1.99910*1.99900*1.99910*1.99900
06/24/2007 20:00:00*1.99900*1.99900*1.99910*1.99900
06/24/2007 20:05:00*1.99900*1.99900*1.99910*1.99900
06/24/2007 20:10:00*1.99900*1.99910*1.99910*1.99900
06/24/2007 20:15:00*1.99910*1.99920*1.99920*1.99900
06/24/2007 20:20:00*1.99920*1.99930*1.99930*1.99910
06/24/2007 20:25:00*1.99930*1.99920*1.99930*1.99910
06/24/2007 20:30:00*1.99920*1.99910*1.99930*1.99900
06/24/2007 20:35:00*1.99910*1.99910*1.99920*1.99900
06/24/2007 20:40:00*1.99910*1.99930*1.99930*1.99910
06/24/2007 20:45:00*1.99930*1.99920*1.99930*1.99920
06/24/2007 20:50:00*1.99920*1.99920*1.99930*1.99910
06/24/2007 20:55:00*1.99920*1.99930*1.99940*1.99920
06/24/2007 21:00:00*1.99930*1.99920*1.99940*1.99910
06/24/2007 21:05:00*1.99920*1.99930*1.99960*1.99920
06/24/2007 21:10:00*1.99930*1.99900*1.99940*1.99900
06/24/2007 21:15:00*1.99900*1.99920*1.99920*1.99900
06/24/2007 21:20:00*1.99920*1.99950*1.99960*1.99920
06/24/2007 21:25:00*1.99950*1.99950*1.99950*1.99950
06/24/2007 21:30:00*1.99950*1.99950*1.99960*1.99940
06/24/2007 21:35:00*1.99950*1.99940*1.99950*1.99940
06/24/2007 21:40:00*1.99940*1.99940*1.99950*1.99940
06/24/2007 21:45:00*1.99940*1.99950*1.99950*1.99940
06/24/2007 21:50:00*1.99950*1.99960*1.99960*1.99950
06/24/2007 21:55:00*1.99960*1.99950*1.99960*1.99940
06/24/2007 22:00:00*1.99950*1.99950*1.99950*1.99940
06/24/2007 22:05:00*1.99950*1.99960*1.99960*1.99950
06/24/2007 22:10:00*1.99960*1.99950*1.99970*1.99940
06/24/2007 22:15:00*1.99950*1.99920*1.99950*1.99910
06/24/2007 22:20:00*1.99920*1.99920*1.99930*1.99910
06/24/2007 22:25:00*1.99920*1.99920*1.99930*1.99920
06/24/2007 22:30:00*1.99920*1.99940*1.99950*1.99920
06/24/2007 22:35:00*1.99940*1.99960*1.99960*1.99940
06/24/2007 22:40:00*1.99960*1.99960*1.99970*1.99950
06/24/2007 22:45:00*1.99960*1.99960*1.99970*1.99960
06/24/2007 22:50:00*1.99960*1.99960*1.99960*1.99950
06/24/2007 22:55:00*1.99960*1.99960*1.99960*1.99950
06/24/2007 23:00:00*1.99960*1.99960*1.99960*1.99960
06/24/2007 23:05:00*1.99960*1.99960*1.99960*1.99960
06/24/2007 23:10:00*1.99960*1.99960*1.99960*1.99950
06/24/2007 23:15:00*1.99960*1.99950*1.99960*1.99950
06/24/2007 23:20:00*1.99950*1.99950*1.99960*1.99950
06/24/2007 23:25:00*1.99950*1.99940*1.99950*1.99940
06/24/2007 23:30:00*1.99940*1.99940*1.99940*1.99940
06/24/2007 23:35:00*1.99940*1.99940*1.99940*1.99940
06/24/2007 23:40:00*1.99940*1.99940*1.99950*1.99930
06/24/2007 23:45:00*1.99940*1.99930*1.99940*1.99930
06/24/2007 23:50:00*1.99930*1.99920*1.99930*1.99920
06/24/2007 23:55:00*1.99920*1.99930*1.99930*1.99920
06/25/2007 00:00:00*1.99930*1.99920*1.99930*1.99920
06/25/2007 00:05:00*1.99920*1.99930*1.99930*1.99920
06/25/2007 00:10:00*1.99930*1.99930*1.99940*1.99930
06/25/2007 00:15:00*1.99930*1.99930*1.99940*1.99930
06/25/2007 00:20:00*1.99930*1.99940*1.99940*1.99930
06/25/2007 00:25:00*1.99940*1.99950*1.99950*1.99930
06/25/2007 00:30:00*1.99950*1.99950*1.99950*1.99940
06/25/2007 00:35:00*1.99950*1.99950*1.99950*1.99940
06/25/2007 00:40:00*1.99950*1.99950*1.99950*1.99940
06/25/2007 00:45:00*1.99950*1.99950*1.99950*1.99940
06/25/2007 00:50:00*1.99950*1.99940*1.99950*1.99940
06/25/2007 00:55:00*1.99940*1.99940*1.99940*1.99940
06/25/2007 01:00:00*1.99940*1.99940*1.99940*1.99940
06/25/2007 01:05:00*1.99940*1.99910*1.99940*1.99910
06/25/2007 01:10:00*1.99910*1.99900*1.99910*1.99870
06/25/2007 01:15:00*1.99900*1.99890*1.99910*1.99890
06/25/2007 01:20:00*1.99890*1.99890*1.99890*1.99890
06/25/2007 01:25:00*1.99890*1.99880*1.99900*1.99880
06/25/2007 01:30:00*1.99880*1.99880*1.99880*1.99870
06/25/2007 01:35:00*1.99880*1.99890*1.99890*1.99870
06/25/2007 01:40:00*1.99890*1.99880*1.99900*1.99880
06/25/2007 01:45:00*1.99880*1.99880*1.99880*1.99880
06/25/2007 01:50:00*1.99880*1.99880*1.99900*1.99880
06/25/2007 01:55:00*1.99880*1.99890*1.99890*1.99880
06/25/2007 02:00:00*1.99890*1.99920*1.99920*1.99880
06/25/2007 02:05:00*1.99920*1.99880*1.99920*1.99860
06/25/2007 02:10:00*1.99880*1.99880*1.99900*1.99860
06/25/2007 02:15:00*1.99880*1.99880*1.99910*1.99880
06/25/2007 02:20:00*1.99880*1.99910*1.99910*1.99880
06/25/2007 02:25:00*1.99910*1.99920*1.99920*1.99900
06/25/2007 02:30:00*1.99920*1.99870*1.99930*1.99860
06/25/2007 02:35:00*1.99870*1.99860*1.99890*1.99860
06/25/2007 02:40:00*1.99860*1.99860*1.99880*1.99860
06/25/2007 02:45:00*1.99860*1.99860*1.99870*1.99840
06/25/2007 02:50:00*1.99860*1.99860*1.99870*1.99840
06/25/2007 02:55:00*1.99860*1.99880*1.99910*1.99860
06/25/2007 03:00:00*1.99880*1.99920*1.99930*1.99880
06/25/2007 03:05:00*1.99920*1.99890*1.99940*1.99880
06/25/2007 03:10:00*1.99890*1.99890*1.99900*1.99890
06/25/2007 03:15:00*1.99890*1.99830*1.99890*1.99820
06/25/2007 03:20:00*1.99830*1.99790*1.99840*1.99750
06/25/2007 03:25:00*1.99790*1.99770*1.99790*1.99750
06/25/2007 03:30:00*1.99770*1.99790*1.99800*1.99760
06/25/2007 03:35:00*1.99790*1.99870*1.99880*1.99790
06/25/2007 03:40:00*1.99870*1.99830*1.99890*1.99810
06/25/2007 03:45:00*1.99830*1.99880*1.99890*1.99830
06/25/2007 03:50:00*1.99880*1.99870*1.99930*1.99870
06/25/2007 03:55:00*1.99870*1.99870*1.99890*1.99850
06/25/2007 04:00:00*1.99870*1.99860*1.99880*1.99860
06/25/2007 04:05:00*1.99860*1.99870*1.99870*1.99840
06/25/2007 04:10:00*1.99870*1.99900*1.99920*1.99860
06/25/2007 04:15:00*1.99900*1.99870*1.99900*1.99860
06/25/2007 04:20:00*1.99870*1.99920*1.99920*1.99860
06/25/2007 04:25:00*1.99920*2.00030*2.00030*1.99920
06/25/2007 04:30:00*2.00030*1.99950*2.00030*1.99950
06/25/2007 04:35:00*1.99950*1.99950*1.99960*1.99930
06/25/2007 04:40:00*1.99950*1.99980*1.99980*1.99920
06/25/2007 04:45:00*1.99980*2.00000*2.00000*1.99970
06/25/2007 04:50:00*2.00000*1.99990*2.00030*1.99990
06/25/2007 04:55:00*1.99990*1.99970*2.00010*1.99950
06/25/2007 05:00:00*1.99970*1.99970*1.99970*1.99930
06/25/2007 05:05:00*1.99970*1.99960*1.99970*1.99940
06/25/2007 05:10:00*1.99960*1.99960*1.99960*1.99950
06/25/2007 05:15:00*1.99960*1.99960*1.99960*1.99950
06/25/2007 05:20:00*1.99960*1.99970*1.99970*1.99950
06/25/2007 05:25:00*1.99970*2.00000*2.00000*1.99960
06/25/2007 05:30:00*2.00000*2.00010*2.00020*1.99990
06/25/2007 05:35:00*2.00010*1.99990*2.00010*1.99990
06/25/2007 05:40:00*1.99990*1.99990*2.00020*1.99980
06/25/2007 05:45:00*1.99990*1.99970*2.00000*1.99970
06/25/2007 05:50:00*1.99970*1.99980*2.00010*1.99970
06/25/2007 05:55:00*1.99980*1.99920*1.99980*1.99890
06/25/2007 06:00:00*1.99920*1.99970*1.99970*1.99920
06/25/2007 06:05:00*1.99970*1.99900*1.99990*1.99890
06/25/2007 06:10:00*1.99900*1.99880*1.99910*1.99880
06/25/2007 06:15:00*1.99880*1.99840*1.99890*1.99830
06/25/2007 06:20:00*1.99840*1.99890*1.99890*1.99830
06/25/2007 06:25:00*1.99890*1.99910*1.99940*1.99890
06/25/2007 06:30:00*1.99910*1.99860*1.99910*1.99850
06/25/2007 06:35:00*1.99860*1.99870*1.99880*1.99860
06/25/2007 06:40:00*1.99870*1.99860*1.99870*1.99850
06/25/2007 06:45:00*1.99860*1.99860*1.99860*1.99850
06/25/2007 06:50:00*1.99860*1.99870*1.99870*1.99850
06/25/2007 06:55:00*1.99870*1.99860*1.99870*1.99850
06/25/2007 07:00:00*1.99860*1.99820*1.99870*1.99820
06/25/2007 07:05:00*1.99820*1.99800*1.99830*1.99790
06/25/2007 07:10:00*1.99800*1.99710*1.99800*1.99680
06/25/2007 07:15:00*1.99710*1.99780*1.99790*1.99710
06/25/2007 07:20:00*1.99780*1.99810*1.99840*1.99780
06/25/2007 07:25:00*1.99810*1.99810*1.99820*1.99770
06/25/2007 07:30:00*1.99810*1.99800*1.99810*1.99790
06/25/2007 07:35:00*1.99800*1.99800*1.99820*1.99800
06/25/2007 07:40:00*1.99800*1.99780*1.99800*1.99760
06/25/2007 07:45:00*1.99780*1.99840*1.99840*1.99780
06/25/2007 07:50:00*1.99840*1.99910*1.99910*1.99840
06/25/2007 07:55:00*1.99910*1.99880*1.99910*1.99880
06/25/2007 08:00:00*1.99880*1.99880*1.99890*1.99860
06/25/2007 08:05:00*1.99880*1.99850*1.99890*1.99830
06/25/2007 08:10:00*1.99850*1.99860*1.99870*1.99840
06/25/2007 08:15:00*1.99860*1.99820*1.99870*1.99780
06/25/2007 08:20:00*1.99820*1.99880*1.99890*1.99810
06/25/2007 08:25:00*1.99880*1.99860*1.99890*1.99860
06/25/2007 08:30:00*1.99860*1.99890*1.99900*1.99860
06/25/2007 08:35:00*1.99890*1.99880*1.99900*1.99870
06/25/2007 08:40:00*1.99880*1.99890*1.99900*1.99870
06/25/2007 08:45:00*1.99890*1.99880*1.99910*1.99870
06/25/2007 08:50:00*1.99880*1.99960*1.99960*1.99870
06/25/2007 08:55:00*1.99960*1.99950*1.99970*1.99930
06/25/2007 09:00:00*1.99950*1.99970*1.99990*1.99950
06/25/2007 09:05:00*1.99970*1.99970*2.00020*1.99940
06/25/2007 09:10:00*1.99970*1.99980*2.00020*1.99970
06/25/2007 09:15:00*1.99980*1.99950*1.99990*1.99950
06/25/2007 09:20:00*1.99950*1.99950*1.99960*1.99940
06/25/2007 09:25:00*1.99950*1.99950*1.99950*1.99940
06/25/2007 09:30:00*1.99950*1.99900*1.99950*1.99900
06/25/2007 09:35:00*1.99900*1.99880*1.99920*1.99880
06/25/2007 09:40:00*1.99880*1.99880*1.99890*1.99860
06/25/2007 09:45:00*1.99880*1.99880*1.99890*1.99870
06/25/2007 09:50:00*1.99880*1.99880*1.99890*1.99880
06/25/2007 09:55:00*1.99880*1.99900*1.99900*1.99880
06/25/2007 10:00:00*1.99900*1.99820*1.99910*1.99810
06/25/2007 10:05:00*1.99820*1.99850*1.99880*1.99780
06/25/2007 10:10:00*1.99850*1.99880*1.99880*1.99850
06/25/2007 10:15:00*1.99880*1.99820*1.99900*1.99810
06/25/2007 10:20:00*1.99820*1.99830*1.99840*1.99800
06/25/2007 10:25:00*1.99830*1.99840*1.99840*1.99820
06/25/2007 10:30:00*1.99840*1.99840*1.99850*1.99830
06/25/2007 10:35:00*1.99840*1.99790*1.99850*1.99790
06/25/2007 10:40:00*1.99790*1.99770*1.99790*1.99760
06/25/2007 10:45:00*1.99770*1.99760*1.99770*1.99740
06/25/2007 10:50:00*1.99760*1.99700*1.99770*1.99650
06/25/2007 10:55:00*1.99700*1.99710*1.99720*1.99660
06/25/2007 11:00:00*1.99710*1.99630*1.99730*1.99630
06/25/2007 11:05:00*1.99630*1.99600*1.99640*1.99550
06/25/2007 11:10:00*1.99600*1.99620*1.99640*1.99600
06/25/2007 11:15:00*1.99620*1.99570*1.99620*1.99570
06/25/2007 11:20:00*1.99570*1.99570*1.99580*1.99550
06/25/2007 11:25:00*1.99570*1.99620*1.99630*1.99570
06/25/2007 11:30:00*1.99620*1.99620*1.99630*1.99600
06/25/2007 11:35:00*1.99620*1.99620*1.99650*1.99580
06/25/2007 11:40:00*1.99620*1.99640*1.99660*1.99620
06/25/2007 11:45:00*1.99640*1.99650*1.99660*1.99640
06/25/2007 11:50:00*1.99650*1.99650*1.99650*1.99630
06/25/2007 11:55:00*1.99650*1.99630*1.99650*1.99630
06/25/2007 12:00:00*1.99630*1.99590*1.99630*1.99580
06/25/2007 12:05:00*1.99590*1.99630*1.99630*1.99590
06/25/2007 12:10:00*1.99630*1.99650*1.99650*1.99620
06/25/2007 12:15:00*1.99650*1.99690*1.99710*1.99640
06/25/2007 12:20:00*1.99690*1.99650*1.99700*1.99650
06/25/2007 12:25:00*1.99650*1.99660*1.99670*1.99650
06/25/2007 12:30:00*1.99660*1.99700*1.99710*1.99650
06/25/2007 12:35:00*1.99700*1.99710*1.99710*1.99690
06/25/2007 12:40:00*1.99710*1.99700*1.99710*1.99690
06/25/2007 12:45:00*1.99700*1.99700*1.99700*1.99700
06/25/2007 12:50:00*1.99700*1.99700*1.99700*1.99700
06/25/2007 12:55:00*1.99700*1.99670*1.99700*1.99670
06/25/2007 13:00:00*1.99670*1.99660*1.99670*1.99650
06/25/2007 13:05:00*1.99660*1.99700*1.99700*1.99660
06/25/2007 13:10:00*1.99700*1.99700*1.99710*1.99700
06/25/2007 13:15:00*1.99700*1.99700*1.99710*1.99700
06/25/2007 13:20:00*1.99700*1.99720*1.99730*1.99700
06/25/2007 13:25:00*1.99720*1.99730*1.99750*1.99720
06/25/2007 13:30:00*1.99730*1.99730*1.99740*1.99720
06/25/2007 13:35:00*1.99730*1.99720*1.99730*1.99710
06/25/2007 13:40:00*1.99720*1.99730*1.99730*1.99720
06/25/2007 13:45:00*1.99730*1.99740*1.99740*1.99720
06/25/2007 13:50:00*1.99740*1.99720*1.99740*1.99720
06/25/2007 13:55:00*1.99720*1.99710*1.99730*1.99710
06/25/2007 14:00:00*1.99710*1.99730*1.99740*1.99710
06/25/2007 14:05:00*1.99730*1.99730*1.99730*1.99730
06/25/2007 14:10:00*1.99730*1.99730*1.99730*1.99730
06/25/2007 14:15:00*1.99730*1.99740*1.99740*1.99720
06/25/2007 14:20:00*1.99740*1.99740*1.99750*1.99740
06/25/2007 14:25:00*1.99740*1.99740*1.99740*1.99730
06/25/2007 14:30:00*1.99740*1.99720*1.99750*1.99720
06/25/2007 14:35:00*1.99720*1.99740*1.99740*1.99710
06/25/2007 14:40:00*1.99740*1.99770*1.99770*1.99730
06/25/2007 14:45:00*1.99770*1.99780*1.99790*1.99760
06/25/2007 14:50:00*1.99780*1.99810*1.99820*1.99780
06/25/2007 14:55:00*1.99810*1.99840*1.99860*1.99810
06/25/2007 15:00:00*1.99840*1.99850*1.99850*1.99820
06/25/2007 15:05:00*1.99850*1.99860*1.99860*1.99820
06/25/2007 15:10:00*1.99860*1.99850*1.99860*1.99840
06/25/2007 15:15:00*1.99850*1.99860*1.99860*1.99850
06/25/2007 15:20:00*1.99860*1.99850*1.99870*1.99850
06/25/2007 15:25:00*1.99850*1.99830*1.99860*1.99830
06/25/2007 15:30:00*1.99830*1.99840*1.99840*1.99810
06/25/2007 15:35:00*1.99840*1.99790*1.99860*1.99780
06/25/2007 15:40:00*1.99790*1.99780*1.99800*1.99770
06/25/2007 15:45:00*1.99780*1.99760*1.99780*1.99750
06/25/2007 15:50:00*1.99760*1.99760*1.99780*1.99750
06/25/2007 15:55:00*1.99760*1.99760*1.99760*1.99750
06/25/2007 16:00:00*1.99760*1.99740*1.99780*1.99740
06/25/2007 16:05:00*1.99740*1.99730*1.99740*1.99730
06/25/2007 16:10:00*1.99730*1.99750*1.99750*1.99730
06/25/2007 16:15:00*1.99750*1.99740*1.99750*1.99740
06/25/2007 16:20:00*1.99740*1.99750*1.99760*1.99740
06/25/2007 16:25:00*1.99750*1.99740*1.99750*1.99740
06/25/2007 16:30:00*1.99740*1.99740*1.99740*1.99730
06/25/2007 16:35:00*1.99740*1.99740*1.99750*1.99740
06/25/2007 16:40:00*1.99740*1.99730*1.99740*1.99720
06/25/2007 16:45:00*1.99730*1.99730*1.99750*1.99730
06/25/2007 16:50:00*1.99730*1.99730*1.99740*1.99730
06/25/2007 16:55:00*1.99730*1.99740*1.99740*1.99730
06/25/2007 17:00:00*1.99740*1.99750*1.99760*1.99740
