06/14/2007 18:05:00*1.96900*1.96900*1.96930*1.96890
06/14/2007 18:10:00*1.96900*1.96910*1.96910*1.96900
06/14/2007 18:15:00*1.96910*1.96950*1.96970*1.96910
06/14/2007 18:20:00*1.96950*1.96960*1.96960*1.96940
06/14/2007 18:25:00*1.96960*1.96970*1.96970*1.96950
06/14/2007 18:30:00*1.96970*1.96970*1.96980*1.96960
06/14/2007 18:35:00*1.96970*1.96970*1.96980*1.96960
06/14/2007 18:40:00*1.96970*1.96960*1.96980*1.96960
06/14/2007 18:45:00*1.96960*1.96940*1.96960*1.96930
06/14/2007 18:50:00*1.96940*1.96950*1.96970*1.96930
06/14/2007 18:55:00*1.96950*1.96940*1.96960*1.96940
06/14/2007 19:00:00*1.96940*1.96930*1.96940*1.96920
06/14/2007 19:05:00*1.96930*1.96940*1.96940*1.96920
06/14/2007 19:10:00*1.96940*1.96940*1.96940*1.96930
06/14/2007 19:15:00*1.96940*1.96940*1.96940*1.96940
06/14/2007 19:20:00*1.96940*1.96960*1.96960*1.96940
06/14/2007 19:25:00*1.96960*1.96960*1.96980*1.96960
06/14/2007 19:30:00*1.96960*1.96940*1.96970*1.96940
06/14/2007 19:35:00*1.96940*1.96940*1.96950*1.96930
06/14/2007 19:40:00*1.96940*1.96940*1.96940*1.96940
06/14/2007 19:45:00*1.96940*1.96960*1.96960*1.96940
06/14/2007 19:50:00*1.96960*1.96960*1.96960*1.96940
06/14/2007 19:55:00*1.96960*1.96930*1.96960*1.96930
06/14/2007 20:00:00*1.96930*1.96880*1.96930*1.96880
06/14/2007 20:05:00*1.96880*1.96900*1.96910*1.96870
06/14/2007 20:10:00*1.96900*1.96900*1.96910*1.96890
06/14/2007 20:15:00*1.96900*1.96920*1.96920*1.96900
06/14/2007 20:20:00*1.96920*1.96930*1.96940*1.96920
06/14/2007 20:25:00*1.96930*1.96950*1.96960*1.96930
06/14/2007 20:30:00*1.96950*1.96960*1.96970*1.96950
06/14/2007 20:35:00*1.96960*1.96930*1.96960*1.96920
06/14/2007 20:40:00*1.96930*1.96930*1.96940*1.96930
06/14/2007 20:45:00*1.96930*1.96910*1.96930*1.96910
06/14/2007 20:50:00*1.96910*1.96890*1.96910*1.96870
06/14/2007 20:55:00*1.96890*1.96890*1.96900*1.96880
06/14/2007 21:00:00*1.96890*1.96880*1.96900*1.96880
06/14/2007 21:05:00*1.96880*1.96890*1.96890*1.96870
06/14/2007 21:10:00*1.96890*1.96880*1.96900*1.96880
06/14/2007 21:15:00*1.96880*1.96880*1.96890*1.96850
06/14/2007 21:20:00*1.96880*1.96900*1.96900*1.96870
06/14/2007 21:25:00*1.96900*1.96890*1.96900*1.96880
06/14/2007 21:30:00*1.96890*1.96890*1.96890*1.96880
06/14/2007 21:35:00*1.96890*1.96900*1.96920*1.96880
06/14/2007 21:40:00*1.96900*1.96910*1.96910*1.96900
06/14/2007 21:45:00*1.96910*1.96930*1.96930*1.96900
06/14/2007 21:50:00*1.96930*1.96940*1.96940*1.96930
06/14/2007 21:55:00*1.96940*1.96940*1.96950*1.96940
06/14/2007 22:00:00*1.96940*1.96950*1.96950*1.96940
06/14/2007 22:05:00*1.96950*1.96970*1.96980*1.96950
06/14/2007 22:10:00*1.96970*1.96980*1.96990*1.96960
06/14/2007 22:15:00*1.96980*1.97020*1.97030*1.96980
06/14/2007 22:20:00*1.97020*1.97040*1.97060*1.97020
06/14/2007 22:25:00*1.97040*1.97030*1.97070*1.97020
06/14/2007 22:30:00*1.97030*1.97030*1.97050*1.97020
06/14/2007 22:35:00*1.97030*1.97050*1.97070*1.97020
06/14/2007 22:40:00*1.97050*1.97020*1.97060*1.97020
06/14/2007 22:45:00*1.97020*1.97020*1.97020*1.97000
06/14/2007 22:50:00*1.97020*1.97020*1.97020*1.97010
06/14/2007 22:55:00*1.97020*1.97000*1.97020*1.97000
06/14/2007 23:00:00*1.97000*1.97000*1.97010*1.96990
06/14/2007 23:05:00*1.97000*1.97000*1.97010*1.97000
06/14/2007 23:10:00*1.97000*1.97000*1.97020*1.97000
06/14/2007 23:15:00*1.97000*1.97010*1.97010*1.97000
06/14/2007 23:20:00*1.97010*1.97000*1.97010*1.97000
06/14/2007 23:25:00*1.97000*1.96990*1.97000*1.96990
06/14/2007 23:30:00*1.96990*1.96980*1.97000*1.96980
06/14/2007 23:35:00*1.96980*1.96980*1.96980*1.96970
06/14/2007 23:40:00*1.96980*1.96970*1.96980*1.96960
06/14/2007 23:45:00*1.96970*1.96980*1.96980*1.96970
06/14/2007 23:50:00*1.96980*1.96990*1.97000*1.96980
06/14/2007 23:55:00*1.96990*1.96980*1.96990*1.96980
06/15/2007 00:00:00*1.96980*1.96970*1.97000*1.96960
06/15/2007 00:05:00*1.96970*1.96970*1.96990*1.96960
06/15/2007 00:10:00*1.96970*1.96970*1.96970*1.96950
06/15/2007 00:15:00*1.96970*1.96970*1.96970*1.96960
06/15/2007 00:20:00*1.96970*1.96980*1.96980*1.96970
06/15/2007 00:25:00*1.96980*1.96970*1.96980*1.96970
06/15/2007 00:30:00*1.96970*1.96970*1.96980*1.96970
06/15/2007 00:35:00*1.96970*1.96970*1.96980*1.96970
06/15/2007 00:40:00*1.96970*1.96980*1.96990*1.96970
06/15/2007 00:45:00*1.96980*1.96980*1.96990*1.96980
06/15/2007 00:50:00*1.96980*1.96980*1.96990*1.96970
06/15/2007 00:55:00*1.96980*1.97000*1.97000*1.96980
06/15/2007 01:00:00*1.97000*1.97000*1.97010*1.97000
06/15/2007 01:05:00*1.97000*1.97000*1.97020*1.96990
06/15/2007 01:10:00*1.97000*1.97020*1.97020*1.96990
06/15/2007 01:15:00*1.97020*1.97000*1.97020*1.97000
06/15/2007 01:20:00*1.97000*1.96990*1.97010*1.96990
06/15/2007 01:25:00*1.96990*1.97000*1.97010*1.96990
06/15/2007 01:30:00*1.97000*1.97000*1.97010*1.96990
06/15/2007 01:35:00*1.97000*1.97000*1.97010*1.97000
06/15/2007 01:40:00*1.97000*1.97000*1.97010*1.97000
06/15/2007 01:45:00*1.97000*1.97000*1.97000*1.96990
06/15/2007 01:50:00*1.97000*1.96990*1.97000*1.96990
06/15/2007 01:55:00*1.96990*1.96970*1.97000*1.96970
06/15/2007 02:00:00*1.96970*1.96980*1.96980*1.96970
06/15/2007 02:05:00*1.96980*1.96910*1.96980*1.96900
06/15/2007 02:10:00*1.96910*1.96900*1.96930*1.96890
06/15/2007 02:15:00*1.96900*1.96950*1.96960*1.96890
06/15/2007 02:20:00*1.96950*1.97000*1.97000*1.96950
06/15/2007 02:25:00*1.97000*1.96950*1.97010*1.96940
06/15/2007 02:30:00*1.96950*1.97040*1.97050*1.96950
06/15/2007 02:35:00*1.97040*1.97010*1.97060*1.97010
06/15/2007 02:40:00*1.97010*1.97010*1.97010*1.96990
06/15/2007 02:45:00*1.97010*1.96990*1.97030*1.96980
06/15/2007 02:50:00*1.96990*1.96990*1.97020*1.96990
06/15/2007 02:55:00*1.96990*1.97000*1.97020*1.96990
06/15/2007 03:00:00*1.97000*1.96990*1.97010*1.96960
06/15/2007 03:05:00*1.96990*1.96990*1.97010*1.96970
06/15/2007 03:10:00*1.96990*1.97030*1.97040*1.96980
06/15/2007 03:15:00*1.97030*1.97020*1.97030*1.97010
06/15/2007 03:20:00*1.97020*1.97010*1.97020*1.97000
06/15/2007 03:25:00*1.97010*1.96980*1.97030*1.96980
06/15/2007 03:30:00*1.96980*1.96970*1.96980*1.96950
06/15/2007 03:35:00*1.96970*1.96940*1.96970*1.96940
06/15/2007 03:40:00*1.96940*1.96930*1.96940*1.96920
06/15/2007 03:45:00*1.96930*1.96950*1.96960*1.96920
06/15/2007 03:50:00*1.96950*1.96930*1.96960*1.96920
06/15/2007 03:55:00*1.96930*1.96950*1.96950*1.96910
06/15/2007 04:00:00*1.96950*1.96930*1.96950*1.96920
06/15/2007 04:05:00*1.96930*1.96920*1.96930*1.96910
06/15/2007 04:10:00*1.96920*1.96930*1.96930*1.96910
06/15/2007 04:15:00*1.96930*1.96900*1.96930*1.96900
06/15/2007 04:20:00*1.96900*1.96940*1.96960*1.96900
06/15/2007 04:25:00*1.96940*1.96940*1.96970*1.96940
06/15/2007 04:30:00*1.96940*1.96960*1.96980*1.96930
06/15/2007 04:35:00*1.96960*1.96950*1.96960*1.96930
06/15/2007 04:40:00*1.96950*1.96940*1.96970*1.96930
06/15/2007 04:45:00*1.96940*1.96990*1.97000*1.96940
06/15/2007 04:50:00*1.96990*1.96990*1.97010*1.96970
06/15/2007 04:55:00*1.96990*1.97010*1.97020*1.96980
06/15/2007 05:00:00*1.97010*1.97020*1.97020*1.97010
06/15/2007 05:05:00*1.97020*1.97000*1.97020*1.96990
06/15/2007 05:10:00*1.97000*1.97020*1.97030*1.97000
06/15/2007 05:15:00*1.97020*1.96990*1.97020*1.96980
06/15/2007 05:20:00*1.96990*1.96980*1.97000*1.96980
06/15/2007 05:25:00*1.96980*1.97000*1.97000*1.96980
06/15/2007 05:30:00*1.97000*1.96990*1.97010*1.96980
06/15/2007 05:35:00*1.96990*1.97000*1.97000*1.96990
06/15/2007 05:40:00*1.97000*1.97010*1.97010*1.96990
06/15/2007 05:45:00*1.97010*1.97010*1.97020*1.97000
06/15/2007 05:50:00*1.97010*1.97020*1.97020*1.97010
06/15/2007 05:55:00*1.97020*1.97030*1.97040*1.97010
06/15/2007 06:00:00*1.97030*1.96990*1.97040*1.96980
06/15/2007 06:05:00*1.96990*1.97000*1.97010*1.96990
06/15/2007 06:10:00*1.97000*1.97010*1.97020*1.96980
06/15/2007 06:15:00*1.97010*1.97000*1.97010*1.96980
06/15/2007 06:20:00*1.97000*1.97060*1.97060*1.96990
06/15/2007 06:25:00*1.97060*1.97060*1.97070*1.97040
06/15/2007 06:30:00*1.97060*1.97040*1.97060*1.97040
06/15/2007 06:35:00*1.97040*1.97030*1.97050*1.97020
06/15/2007 06:40:00*1.97030*1.97020*1.97030*1.97020
06/15/2007 06:45:00*1.97020*1.96980*1.97020*1.96980
06/15/2007 06:50:00*1.96980*1.97030*1.97040*1.96980
06/15/2007 06:55:00*1.97030*1.97000*1.97030*1.97000
06/15/2007 07:00:00*1.97000*1.97000*1.97010*1.96990
06/15/2007 07:05:00*1.97000*1.97000*1.97020*1.96990
06/15/2007 07:10:00*1.97000*1.96990*1.97000*1.96980
06/15/2007 07:15:00*1.96990*1.97000*1.97010*1.96980
06/15/2007 07:20:00*1.97000*1.97010*1.97040*1.96990
06/15/2007 07:25:00*1.97010*1.97020*1.97030*1.97010
06/15/2007 07:30:00*1.97020*1.96990*1.97040*1.96990
06/15/2007 07:35:00*1.96990*1.97000*1.97000*1.96980
06/15/2007 07:40:00*1.97000*1.96990*1.97000*1.96980
06/15/2007 07:45:00*1.96990*1.96980*1.96990*1.96930
06/15/2007 07:50:00*1.96980*1.96980*1.96980*1.96970
06/15/2007 07:55:00*1.96980*1.96960*1.96990*1.96960
06/15/2007 08:00:00*1.96960*1.96980*1.96980*1.96940
06/15/2007 08:05:00*1.96980*1.96950*1.96980*1.96940
06/15/2007 08:10:00*1.96950*1.96940*1.96980*1.96940
06/15/2007 08:15:00*1.96940*1.96940*1.96950*1.96940
06/15/2007 08:20:00*1.96940*1.96990*1.97000*1.96940
06/15/2007 08:25:00*1.96990*1.96940*1.96990*1.96940
06/15/2007 08:30:00*1.96940*1.96950*1.96970*1.96940
06/15/2007 08:35:00*1.96950*1.97040*1.97250*1.96950
06/15/2007 08:40:00*1.97040*1.97120*1.97210*1.97030
06/15/2007 08:45:00*1.97120*1.97220*1.97250*1.97120
06/15/2007 08:50:00*1.97220*1.97310*1.97310*1.97190
06/15/2007 08:55:00*1.97310*1.97280*1.97350*1.97270
06/15/2007 09:00:00*1.97280*1.97310*1.97350*1.97270
06/15/2007 09:05:00*1.97310*1.97300*1.97390*1.97270
06/15/2007 09:10:00*1.97300*1.97280*1.97310*1.97260
06/15/2007 09:15:00*1.97280*1.97310*1.97330*1.97270
06/15/2007 09:20:00*1.97310*1.97590*1.97620*1.97310
06/15/2007 09:25:00*1.97590*1.97530*1.97600*1.97510
06/15/2007 09:30:00*1.97530*1.97510*1.97530*1.97490
06/15/2007 09:35:00*1.97510*1.97480*1.97520*1.97440
06/15/2007 09:40:00*1.97480*1.97410*1.97490*1.97390
06/15/2007 09:45:00*1.97410*1.97390*1.97430*1.97390
06/15/2007 09:50:00*1.97390*1.97380*1.97420*1.97380
06/15/2007 09:55:00*1.97380*1.97310*1.97390*1.97310
06/15/2007 10:00:00*1.97310*1.97320*1.97350*1.97260
06/15/2007 10:05:00*1.97320*1.97380*1.97470*1.97310
06/15/2007 10:10:00*1.97380*1.97410*1.97490*1.97380
06/15/2007 10:15:00*1.97410*1.97470*1.97470*1.97400
06/15/2007 10:20:00*1.97470*1.97520*1.97520*1.97420
06/15/2007 10:25:00*1.97520*1.97540*1.97630*1.97520
06/15/2007 10:30:00*1.97540*1.97560*1.97580*1.97530
06/15/2007 10:35:00*1.97560*1.97570*1.97580*1.97550
06/15/2007 10:40:00*1.97570*1.97660*1.97680*1.97560
06/15/2007 10:45:00*1.97660*1.97660*1.97670*1.97600
06/15/2007 10:50:00*1.97660*1.97650*1.97670*1.97630
06/15/2007 10:55:00*1.97650*1.97660*1.97670*1.97610
06/15/2007 11:00:00*1.97660*1.97660*1.97680*1.97650
06/15/2007 11:05:00*1.97660*1.97720*1.97720*1.97660
06/15/2007 11:10:00*1.97720*1.97690*1.97720*1.97670
06/15/2007 11:15:00*1.97690*1.97730*1.97750*1.97690
06/15/2007 11:20:00*1.97730*1.97740*1.97750*1.97690
06/15/2007 11:25:00*1.97740*1.97760*1.97760*1.97700
06/15/2007 11:30:00*1.97760*1.97660*1.97770*1.97660
06/15/2007 11:35:00*1.97660*1.97650*1.97670*1.97640
06/15/2007 11:40:00*1.97650*1.97640*1.97670*1.97640
06/15/2007 11:45:00*1.97640*1.97610*1.97640*1.97600
06/15/2007 11:50:00*1.97610*1.97610*1.97640*1.97610
06/15/2007 11:55:00*1.97610*1.97660*1.97670*1.97610
06/15/2007 12:00:00*1.97660*1.97600*1.97670*1.97600
06/15/2007 12:05:00*1.97600*1.97640*1.97650*1.97600
06/15/2007 12:10:00*1.97640*1.97680*1.97680*1.97630
06/15/2007 12:15:00*1.97680*1.97680*1.97700*1.97660
06/15/2007 12:20:00*1.97680*1.97660*1.97680*1.97640
06/15/2007 12:25:00*1.97660*1.97640*1.97660*1.97640
06/15/2007 12:30:00*1.97640*1.97640*1.97650*1.97620
06/15/2007 12:35:00*1.97640*1.97630*1.97640*1.97620
06/15/2007 12:40:00*1.97630*1.97630*1.97650*1.97620
06/15/2007 12:45:00*1.97630*1.97650*1.97650*1.97630
06/15/2007 12:50:00*1.97650*1.97680*1.97690*1.97630
06/15/2007 12:55:00*1.97680*1.97700*1.97710*1.97670
06/15/2007 13:00:00*1.97700*1.97710*1.97720*1.97680
06/15/2007 13:05:00*1.97710*1.97690*1.97720*1.97670
06/15/2007 13:10:00*1.97690*1.97680*1.97710*1.97680
06/15/2007 13:15:00*1.97680*1.97700*1.97700*1.97680
06/15/2007 13:20:00*1.97700*1.97690*1.97700*1.97680
06/15/2007 13:25:00*1.97690*1.97710*1.97720*1.97690
06/15/2007 13:30:00*1.97710*1.97720*1.97730*1.97710
06/15/2007 13:35:00*1.97720*1.97720*1.97730*1.97720
06/15/2007 13:40:00*1.97720*1.97720*1.97730*1.97710
06/15/2007 13:45:00*1.97720*1.97700*1.97720*1.97700
06/15/2007 13:50:00*1.97700*1.97680*1.97710*1.97670
06/15/2007 13:55:00*1.97680*1.97670*1.97690*1.97660
06/15/2007 14:00:00*1.97670*1.97670*1.97680*1.97660
06/15/2007 14:05:00*1.97670*1.97650*1.97670*1.97640
06/15/2007 14:10:00*1.97650*1.97650*1.97670*1.97650
06/15/2007 14:15:00*1.97650*1.97620*1.97660*1.97620
06/15/2007 14:20:00*1.97620*1.97610*1.97630*1.97600
06/15/2007 14:25:00*1.97610*1.97610*1.97620*1.97590
06/15/2007 14:30:00*1.97610*1.97550*1.97620*1.97530
06/15/2007 14:35:00*1.97550*1.97530*1.97550*1.97510
06/15/2007 14:40:00*1.97530*1.97520*1.97530*1.97500
06/15/2007 14:45:00*1.97520*1.97510*1.97530*1.97480
06/15/2007 14:50:00*1.97510*1.97570*1.97590*1.97510
06/15/2007 14:55:00*1.97570*1.97550*1.97580*1.97550
06/15/2007 15:00:00*1.97550*1.97480*1.97560*1.97470
06/15/2007 15:05:00*1.97480*1.97490*1.97500*1.97470
06/15/2007 15:10:00*1.97490*1.97480*1.97500*1.97470
06/15/2007 15:15:00*1.97480*1.97470*1.97480*1.97470
06/15/2007 15:20:00*1.97470*1.97500*1.97500*1.97470
06/15/2007 15:25:00*1.97500*1.97480*1.97500*1.97470
06/15/2007 15:30:00*1.97480*1.97460*1.97480*1.97450
06/15/2007 15:35:00*1.97460*1.97460*1.97470*1.97460
06/15/2007 15:40:00*1.97460*1.97430*1.97460*1.97420
06/15/2007 15:45:00*1.97430*1.97380*1.97430*1.97350
06/15/2007 15:50:00*1.97380*1.97420*1.97420*1.97370
06/15/2007 15:55:00*1.97420*1.97470*1.97470*1.97400
06/15/2007 16:00:00*1.97470*1.97470*1.97480*1.97470
06/15/2007 16:05:00*1.97470*1.97510*1.97540*1.97470
06/15/2007 16:10:00*1.97510*1.97550*1.97550*1.97510
06/15/2007 16:15:00*1.97550*1.97530*1.97550*1.97530
06/15/2007 16:20:00*1.97530*1.97520*1.97540*1.97520
06/15/2007 16:25:00*1.97520*1.97500*1.97530*1.97500
06/15/2007 16:30:00*1.97500*1.97520*1.97530*1.97490
06/15/2007 16:35:00*1.97565*1.97535*1.97565*1.97515
06/15/2007 16:40:00*1.97545*1.97535*1.97555*1.97515
06/15/2007 16:45:00*1.97530*1.97535*1.97545*1.97520
06/15/2007 16:50:00*1.97535*1.97530*1.97565*1.97515
06/15/2007 16:55:00*1.97535*1.97570*1.97585*1.97525
06/15/2007 17:00:00*1.97595*1.97620*1.97635*1.97570
