05/27/2007 14:05:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:10:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:15:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:20:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:25:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:30:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:35:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:40:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:45:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:50:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 14:55:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:00:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:05:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:10:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:15:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:20:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:25:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:30:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:35:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:40:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:45:00*1.98390*1.98390*1.98390*1.98390
05/27/2007 15:50:00*1.98390*1.98350*1.98390*1.98350
05/27/2007 15:55:00*1.98350*1.98340*1.98390*1.98340
05/27/2007 16:00:00*1.98340*1.98340*1.98340*1.98340
05/27/2007 16:05:00*1.98340*1.98330*1.98340*1.98330
05/27/2007 16:10:00*1.98330*1.98360*1.98360*1.98330
05/27/2007 16:15:00*1.98360*1.98360*1.98360*1.98360
05/27/2007 16:20:00*1.98360*1.98350*1.98360*1.98350
05/27/2007 16:25:00*1.98350*1.98350*1.98350*1.98350
05/27/2007 16:30:00*1.98350*1.98360*1.98360*1.98350
05/27/2007 16:35:00*1.98360*1.98360*1.98360*1.98360
05/27/2007 16:40:00*1.98360*1.98380*1.98380*1.98360
05/27/2007 16:45:00*1.98380*1.98380*1.98380*1.98380
05/27/2007 16:50:00*1.98380*1.98380*1.98380*1.98370
05/27/2007 16:55:00*1.98380*1.98390*1.98390*1.98380
05/27/2007 17:00:00*1.98390*1.98390*1.98390*1.98390
