05/20/2007 14:05:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:10:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:15:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:20:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:25:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:30:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:35:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:40:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:45:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:50:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 14:55:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:00:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:05:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:10:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:15:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:20:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:25:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:30:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:35:00*1.97440*1.97440*1.97440*1.97440
05/20/2007 15:40:00*1.97440*1.97490*1.97490*1.97440
05/20/2007 15:45:00*1.97490*1.97480*1.97490*1.97470
05/20/2007 15:50:00*1.97480*1.97480*1.97480*1.97480
05/20/2007 15:55:00*1.97480*1.97480*1.97480*1.97480
05/20/2007 16:00:00*1.97480*1.97480*1.97480*1.97480
05/20/2007 16:05:00*1.97480*1.97470*1.97480*1.97470
05/20/2007 16:10:00*1.97470*1.97470*1.97470*1.97470
05/20/2007 16:15:00*1.97470*1.97500*1.97500*1.97470
05/20/2007 16:20:00*1.97500*1.97500*1.97500*1.97500
05/20/2007 16:25:00*1.97500*1.97520*1.97530*1.97500
05/20/2007 16:30:00*1.97520*1.97520*1.97520*1.97520
05/20/2007 16:35:00*1.97520*1.97500*1.97520*1.97500
05/20/2007 16:40:00*1.97500*1.97500*1.97500*1.97500
05/20/2007 16:45:00*1.97500*1.97480*1.97500*1.97480
05/20/2007 16:50:00*1.97480*1.97470*1.97480*1.97470
05/20/2007 16:55:00*1.97470*1.97450*1.97480*1.97450
05/20/2007 17:00:00*1.97450*1.97460*1.97460*1.97450
