05/14/2007 18:05:00*1.97900*1.97880*1.97900*1.97870
05/14/2007 18:10:00*1.97880*1.97870*1.97880*1.97840
05/14/2007 18:15:00*1.97870*1.97860*1.97870*1.97860
05/14/2007 18:20:00*1.97860*1.97870*1.97870*1.97860
05/14/2007 18:25:00*1.97870*1.97870*1.97870*1.97870
05/14/2007 18:30:00*1.97870*1.97850*1.97870*1.97840
05/14/2007 18:35:00*1.97850*1.97850*1.97860*1.97850
05/14/2007 18:40:00*1.97850*1.97850*1.97850*1.97850
05/14/2007 18:45:00*1.97850*1.97860*1.97860*1.97850
05/14/2007 18:50:00*1.97860*1.97870*1.97870*1.97850
05/14/2007 18:55:00*1.97870*1.97870*1.97870*1.97860
05/14/2007 19:00:00*1.97870*1.97870*1.97880*1.97860
05/14/2007 19:05:00*1.97870*1.97910*1.97930*1.97860
05/14/2007 19:10:00*1.97910*1.97930*1.97930*1.97910
05/14/2007 19:15:00*1.97930*1.97940*1.97950*1.97930
05/14/2007 19:20:00*1.97940*1.97940*1.97950*1.97940
05/14/2007 19:25:00*1.97940*1.97940*1.97950*1.97940
05/14/2007 19:30:00*1.97940*1.97950*1.97950*1.97940
05/14/2007 19:35:00*1.97950*1.97940*1.97950*1.97940
05/14/2007 19:40:00*1.97940*1.97920*1.97940*1.97920
05/14/2007 19:45:00*1.97920*1.97930*1.97930*1.97920
05/14/2007 19:50:00*1.97930*1.97940*1.97950*1.97930
05/14/2007 19:55:00*1.97940*1.97910*1.97950*1.97900
05/14/2007 20:00:00*1.97910*1.97930*1.97950*1.97910
05/14/2007 20:05:00*1.97930*1.97920*1.97960*1.97910
05/14/2007 20:10:00*1.97920*1.97930*1.97930*1.97910
05/14/2007 20:15:00*1.97930*1.97950*1.97950*1.97930
05/14/2007 20:20:00*1.97950*1.97930*1.97950*1.97920
05/14/2007 20:25:00*1.97930*1.97920*1.97940*1.97920
05/14/2007 20:30:00*1.97920*1.97940*1.97960*1.97920
05/14/2007 20:35:00*1.97940*1.97930*1.97940*1.97930
05/14/2007 20:40:00*1.97930*1.97940*1.97940*1.97930
05/14/2007 20:45:00*1.97940*1.97920*1.97940*1.97920
05/14/2007 20:50:00*1.97920*1.97900*1.97920*1.97900
05/14/2007 20:55:00*1.97900*1.97890*1.97910*1.97890
05/14/2007 21:00:00*1.97890*1.97870*1.97890*1.97860
05/14/2007 21:05:00*1.97870*1.97860*1.97870*1.97860
05/14/2007 21:10:00*1.97860*1.97870*1.97870*1.97860
05/14/2007 21:15:00*1.97870*1.97870*1.97880*1.97840
05/14/2007 21:20:00*1.97870*1.97850*1.97870*1.97850
05/14/2007 21:25:00*1.97850*1.97850*1.97860*1.97840
05/14/2007 21:30:00*1.97850*1.97850*1.97850*1.97840
05/14/2007 21:35:00*1.97850*1.97870*1.97870*1.97840
05/14/2007 21:40:00*1.97870*1.97920*1.97920*1.97870
05/14/2007 21:45:00*1.97920*1.97930*1.97930*1.97910
05/14/2007 21:50:00*1.97930*1.97930*1.97940*1.97920
05/14/2007 21:55:00*1.97930*1.97940*1.97950*1.97930
05/14/2007 22:00:00*1.97940*1.97940*1.97950*1.97940
05/14/2007 22:05:00*1.97940*1.97960*1.97960*1.97940
05/14/2007 22:10:00*1.97960*1.97960*1.97970*1.97960
05/14/2007 22:15:00*1.97960*1.97950*1.97960*1.97950
05/14/2007 22:20:00*1.97950*1.97950*1.97960*1.97950
05/14/2007 22:25:00*1.97950*1.97950*1.97960*1.97940
05/14/2007 22:30:00*1.97950*1.97940*1.97950*1.97940
05/14/2007 22:35:00*1.97940*1.97940*1.97950*1.97940
05/14/2007 22:40:00*1.97940*1.97950*1.97950*1.97930
05/14/2007 22:45:00*1.97950*1.97960*1.97960*1.97950
05/14/2007 22:50:00*1.97960*1.97960*1.97960*1.97960
05/14/2007 22:55:00*1.97960*1.97960*1.97960*1.97950
05/14/2007 23:00:00*1.97960*1.97960*1.97960*1.97950
05/14/2007 23:05:00*1.97960*1.97950*1.97960*1.97950
05/14/2007 23:10:00*1.97950*1.97950*1.97950*1.97940
05/14/2007 23:15:00*1.97950*1.97960*1.97960*1.97950
05/14/2007 23:20:00*1.97960*1.97960*1.97970*1.97960
05/14/2007 23:25:00*1.97960*1.97970*1.97970*1.97960
05/14/2007 23:30:00*1.97970*1.97980*1.97980*1.97970
05/14/2007 23:35:00*1.97980*1.97980*1.97990*1.97980
05/14/2007 23:40:00*1.97980*1.97960*1.97980*1.97950
05/14/2007 23:45:00*1.97960*1.97950*1.97970*1.97940
05/14/2007 23:50:00*1.97950*1.97940*1.97950*1.97920
05/14/2007 23:55:00*1.97940*1.97940*1.97950*1.97930
05/15/2007 00:00:00*1.97940*1.97950*1.97950*1.97940
05/15/2007 00:05:00*1.97950*1.97940*1.97950*1.97930
05/15/2007 00:10:00*1.97940*1.97930*1.97940*1.97930
05/15/2007 00:15:00*1.97930*1.97930*1.97930*1.97920
05/15/2007 00:20:00*1.97930*1.97940*1.97940*1.97920
05/15/2007 00:25:00*1.97940*1.97930*1.97950*1.97930
05/15/2007 00:30:00*1.97930*1.97930*1.97930*1.97920
05/15/2007 00:35:00*1.97930*1.97950*1.97950*1.97930
05/15/2007 00:40:00*1.97950*1.97950*1.97950*1.97940
05/15/2007 00:45:00*1.97950*1.97940*1.97950*1.97940
05/15/2007 00:50:00*1.97940*1.97940*1.97940*1.97930
05/15/2007 00:55:00*1.97940*1.97940*1.97950*1.97940
05/15/2007 01:00:00*1.97940*1.97940*1.97950*1.97940
05/15/2007 01:05:00*1.97940*1.97950*1.97950*1.97940
05/15/2007 01:10:00*1.97950*1.97950*1.97950*1.97950
05/15/2007 01:15:00*1.97950*1.97950*1.97950*1.97950
05/15/2007 01:20:00*1.97950*1.97960*1.97960*1.97950
05/15/2007 01:25:00*1.97960*1.98020*1.98030*1.97950
05/15/2007 01:30:00*1.98020*1.98030*1.98030*1.98010
05/15/2007 01:35:00*1.98030*1.98010*1.98040*1.98000
05/15/2007 01:40:00*1.98010*1.98010*1.98010*1.98000
05/15/2007 01:45:00*1.98010*1.97970*1.98010*1.97960
05/15/2007 01:50:00*1.97970*1.97950*1.97970*1.97940
05/15/2007 01:55:00*1.97950*1.97950*1.97950*1.97920
05/15/2007 02:00:00*1.97950*1.97880*1.97950*1.97880
05/15/2007 02:05:00*1.97880*1.97930*1.97940*1.97870
05/15/2007 02:10:00*1.97930*1.97950*1.97960*1.97920
05/15/2007 02:15:00*1.97950*1.98080*1.98100*1.97920
05/15/2007 02:20:00*1.98080*1.98060*1.98110*1.98060
05/15/2007 02:25:00*1.98060*1.98070*1.98080*1.98010
05/15/2007 02:30:00*1.98070*1.98150*1.98170*1.98070
05/15/2007 02:35:00*1.98150*1.98170*1.98180*1.98110
05/15/2007 02:40:00*1.98170*1.98210*1.98250*1.98170
05/15/2007 02:45:00*1.98210*1.98140*1.98210*1.98130
05/15/2007 02:50:00*1.98140*1.98100*1.98150*1.98070
05/15/2007 02:55:00*1.98100*1.98090*1.98120*1.98080
05/15/2007 03:00:00*1.98090*1.98120*1.98140*1.98080
05/15/2007 03:05:00*1.98120*1.98170*1.98180*1.98110
05/15/2007 03:10:00*1.98170*1.98050*1.98170*1.98040
05/15/2007 03:15:00*1.98050*1.98010*1.98080*1.98010
05/15/2007 03:20:00*1.98010*1.98040*1.98040*1.98010
05/15/2007 03:25:00*1.98040*1.97950*1.98040*1.97950
05/15/2007 03:30:00*1.97950*1.97910*1.97960*1.97900
05/15/2007 03:35:00*1.97910*1.97980*1.97990*1.97890
05/15/2007 03:40:00*1.97980*1.98000*1.98000*1.97980
05/15/2007 03:45:00*1.98000*1.97980*1.98010*1.97970
05/15/2007 03:50:00*1.97980*1.98060*1.98060*1.97970
05/15/2007 03:55:00*1.98060*1.98100*1.98110*1.98060
05/15/2007 04:00:00*1.98100*1.98060*1.98100*1.98060
05/15/2007 04:05:00*1.98060*1.98070*1.98070*1.98030
05/15/2007 04:10:00*1.98070*1.98090*1.98100*1.98070
05/15/2007 04:15:00*1.98090*1.98090*1.98120*1.98080
05/15/2007 04:20:00*1.98090*1.98030*1.98090*1.98030
05/15/2007 04:25:00*1.98030*1.98020*1.98040*1.97990
05/15/2007 04:30:00*1.98020*1.97990*1.98060*1.97990
05/15/2007 04:35:00*1.97990*1.97720*1.98030*1.97660
05/15/2007 04:40:00*1.97720*1.97760*1.97770*1.97650
05/15/2007 04:45:00*1.97760*1.97740*1.97760*1.97690
05/15/2007 04:50:00*1.97740*1.97700*1.97750*1.97690
05/15/2007 04:55:00*1.97700*1.97660*1.97710*1.97620
05/15/2007 05:00:00*1.97660*1.97710*1.97710*1.97660
05/15/2007 05:05:00*1.97710*1.97650*1.97730*1.97640
05/15/2007 05:10:00*1.97650*1.97540*1.97650*1.97510
05/15/2007 05:15:00*1.97540*1.97560*1.97570*1.97520
05/15/2007 05:20:00*1.97560*1.97570*1.97590*1.97550
05/15/2007 05:25:00*1.97570*1.97560*1.97610*1.97560
05/15/2007 05:30:00*1.97560*1.97600*1.97600*1.97560
05/15/2007 05:35:00*1.97600*1.97590*1.97650*1.97570
05/15/2007 05:40:00*1.97590*1.97630*1.97630*1.97580
05/15/2007 05:45:00*1.97630*1.97620*1.97650*1.97600
05/15/2007 05:50:00*1.97620*1.97570*1.97630*1.97560
05/15/2007 05:55:00*1.97570*1.97560*1.97570*1.97540
05/15/2007 06:00:00*1.97560*1.97580*1.97580*1.97550
05/15/2007 06:05:00*1.97580*1.97590*1.97590*1.97560
05/15/2007 06:10:00*1.97590*1.97570*1.97590*1.97560
05/15/2007 06:15:00*1.97570*1.97550*1.97570*1.97540
05/15/2007 06:20:00*1.97550*1.97510*1.97560*1.97500
05/15/2007 06:25:00*1.97510*1.97510*1.97530*1.97500
05/15/2007 06:30:00*1.97510*1.97510*1.97530*1.97450
05/15/2007 06:35:00*1.97510*1.97480*1.97520*1.97470
05/15/2007 06:40:00*1.97480*1.97500*1.97540*1.97470
05/15/2007 06:45:00*1.97500*1.97540*1.97550*1.97500
05/15/2007 06:50:00*1.97540*1.97540*1.97550*1.97530
05/15/2007 06:55:00*1.97540*1.97540*1.97560*1.97530
05/15/2007 07:00:00*1.97540*1.97550*1.97550*1.97540
05/15/2007 07:05:00*1.97550*1.97590*1.97620*1.97550
05/15/2007 07:10:00*1.97590*1.97610*1.97610*1.97580
05/15/2007 07:15:00*1.97610*1.97570*1.97610*1.97550
05/15/2007 07:20:00*1.97570*1.97610*1.97610*1.97570
05/15/2007 07:25:00*1.97610*1.97560*1.97620*1.97560
05/15/2007 07:30:00*1.97560*1.97590*1.97600*1.97560
05/15/2007 07:35:00*1.97590*1.97560*1.97590*1.97560
05/15/2007 07:40:00*1.97560*1.97560*1.97570*1.97540
05/15/2007 07:45:00*1.97560*1.97540*1.97560*1.97510
05/15/2007 07:50:00*1.97540*1.97530*1.97550*1.97530
05/15/2007 07:55:00*1.97530*1.97540*1.97550*1.97530
05/15/2007 08:00:00*1.97540*1.97530*1.97550*1.97530
05/15/2007 08:05:00*1.97530*1.97610*1.97610*1.97530
05/15/2007 08:10:00*1.97610*1.97690*1.97750*1.97600
05/15/2007 08:15:00*1.97690*1.97660*1.97690*1.97650
05/15/2007 08:20:00*1.97660*1.97700*1.97700*1.97650
05/15/2007 08:25:00*1.97700*1.97700*1.97700*1.97660
05/15/2007 08:30:00*1.97700*1.97710*1.97750*1.97680
05/15/2007 08:35:00*1.97710*1.97840*1.97900*1.97680
05/15/2007 08:40:00*1.97840*1.97800*1.97870*1.97800
05/15/2007 08:45:00*1.97800*1.97860*1.97890*1.97790
05/15/2007 08:50:00*1.97860*1.97790*1.97860*1.97770
05/15/2007 08:55:00*1.97790*1.97750*1.97800*1.97710
05/15/2007 09:00:00*1.97750*1.97780*1.97780*1.97720
05/15/2007 09:05:00*1.97780*1.97670*1.97820*1.97660
05/15/2007 09:10:00*1.97670*1.97640*1.97720*1.97590
05/15/2007 09:15:00*1.97640*1.97660*1.97700*1.97640
05/15/2007 09:20:00*1.97660*1.97680*1.97690*1.97660
05/15/2007 09:25:00*1.97680*1.97630*1.97700*1.97630
05/15/2007 09:30:00*1.97630*1.97530*1.97630*1.97500
05/15/2007 09:35:00*1.97530*1.97600*1.97610*1.97530
05/15/2007 09:40:00*1.97600*1.97630*1.97650*1.97600
05/15/2007 09:45:00*1.97630*1.97770*1.97780*1.97630
05/15/2007 09:50:00*1.97770*1.97770*1.97770*1.97740
05/15/2007 09:55:00*1.97770*1.97810*1.97840*1.97770
05/15/2007 10:00:00*1.97810*1.97800*1.97820*1.97770
05/15/2007 10:05:00*1.97800*1.97880*1.97880*1.97790
05/15/2007 10:10:00*1.97880*1.97810*1.97900*1.97810
05/15/2007 10:15:00*1.97810*1.97820*1.97820*1.97800
05/15/2007 10:20:00*1.97820*1.97840*1.97850*1.97820
05/15/2007 10:25:00*1.97840*1.97900*1.97930*1.97830
05/15/2007 10:30:00*1.97900*1.97920*1.97920*1.97880
05/15/2007 10:35:00*1.97920*1.98120*1.98190*1.97910
05/15/2007 10:40:00*1.98120*1.98210*1.98230*1.98100
05/15/2007 10:45:00*1.98210*1.98220*1.98270*1.98200
05/15/2007 10:50:00*1.98220*1.98330*1.98350*1.98220
05/15/2007 10:55:00*1.98330*1.98360*1.98460*1.98330
05/15/2007 11:00:00*1.98360*1.98370*1.98390*1.98320
05/15/2007 11:05:00*1.98370*1.98530*1.98540*1.98360
05/15/2007 11:10:00*1.98530*1.98380*1.98530*1.98380
05/15/2007 11:15:00*1.98380*1.98430*1.98440*1.98370
05/15/2007 11:20:00*1.98430*1.98420*1.98440*1.98410
05/15/2007 11:25:00*1.98420*1.98480*1.98490*1.98410
05/15/2007 11:30:00*1.98480*1.98500*1.98540*1.98460
05/15/2007 11:35:00*1.98500*1.98450*1.98530*1.98440
05/15/2007 11:40:00*1.98450*1.98530*1.98540*1.98430
05/15/2007 11:45:00*1.98530*1.98660*1.98690*1.98530
05/15/2007 11:50:00*1.98660*1.98620*1.98670*1.98610
05/15/2007 11:55:00*1.98620*1.98680*1.98690*1.98620
05/15/2007 12:00:00*1.98680*1.98590*1.98680*1.98590
05/15/2007 12:05:00*1.98590*1.98570*1.98590*1.98550
05/15/2007 12:10:00*1.98570*1.98570*1.98600*1.98560
05/15/2007 12:15:00*1.98570*1.98630*1.98640*1.98570
05/15/2007 12:20:00*1.98630*1.98610*1.98640*1.98600
05/15/2007 12:25:00*1.98610*1.98590*1.98620*1.98590
05/15/2007 12:30:00*1.98590*1.98610*1.98620*1.98590
05/15/2007 12:35:00*1.98610*1.98610*1.98620*1.98600
05/15/2007 12:40:00*1.98610*1.98630*1.98630*1.98610
05/15/2007 12:45:00*1.98630*1.98560*1.98630*1.98560
05/15/2007 12:50:00*1.98560*1.98550*1.98570*1.98550
05/15/2007 12:55:00*1.98550*1.98560*1.98570*1.98540
05/15/2007 13:00:00*1.98560*1.98570*1.98590*1.98560
05/15/2007 13:05:00*1.98570*1.98590*1.98640*1.98570
05/15/2007 13:10:00*1.98590*1.98600*1.98600*1.98560
05/15/2007 13:15:00*1.98600*1.98580*1.98610*1.98560
05/15/2007 13:20:00*1.98580*1.98580*1.98590*1.98540
05/15/2007 13:25:00*1.98580*1.98560*1.98580*1.98540
05/15/2007 13:30:00*1.98560*1.98540*1.98560*1.98530
05/15/2007 13:35:00*1.98540*1.98490*1.98540*1.98480
05/15/2007 13:40:00*1.98490*1.98460*1.98520*1.98460
05/15/2007 13:45:00*1.98460*1.98450*1.98470*1.98440
05/15/2007 13:50:00*1.98450*1.98450*1.98460*1.98450
05/15/2007 13:55:00*1.98450*1.98440*1.98460*1.98440
05/15/2007 14:00:00*1.98440*1.98510*1.98510*1.98440
05/15/2007 14:05:00*1.98510*1.98470*1.98510*1.98460
05/15/2007 14:10:00*1.98470*1.98490*1.98490*1.98460
05/15/2007 14:15:00*1.98490*1.98480*1.98500*1.98460
05/15/2007 14:20:00*1.98480*1.98480*1.98510*1.98460
05/15/2007 14:25:00*1.98480*1.98480*1.98500*1.98460
05/15/2007 14:30:00*1.98480*1.98470*1.98490*1.98460
05/15/2007 14:35:00*1.98470*1.98520*1.98520*1.98460
05/15/2007 14:40:00*1.98520*1.98510*1.98520*1.98490
05/15/2007 14:45:00*1.98510*1.98530*1.98540*1.98500
05/15/2007 14:50:00*1.98530*1.98530*1.98540*1.98520
05/15/2007 14:55:00*1.98530*1.98520*1.98540*1.98510
05/15/2007 15:00:00*1.98520*1.98510*1.98560*1.98510
05/15/2007 15:05:00*1.98510*1.98490*1.98520*1.98480
05/15/2007 15:10:00*1.98490*1.98470*1.98500*1.98460
05/15/2007 15:15:00*1.98470*1.98480*1.98490*1.98470
05/15/2007 15:20:00*1.98480*1.98490*1.98490*1.98470
05/15/2007 15:25:00*1.98490*1.98490*1.98490*1.98480
05/15/2007 15:30:00*1.98490*1.98510*1.98510*1.98490
05/15/2007 15:35:00*1.98510*1.98490*1.98510*1.98470
05/15/2007 15:40:00*1.98490*1.98490*1.98490*1.98480
05/15/2007 15:45:00*1.98490*1.98490*1.98490*1.98490
05/15/2007 15:50:00*1.98490*1.98490*1.98490*1.98480
05/15/2007 15:55:00*1.98490*1.98480*1.98490*1.98480
05/15/2007 16:00:00*1.98480*1.98480*1.98490*1.98480
05/15/2007 16:05:00*1.98480*1.98520*1.98520*1.98480
05/15/2007 16:10:00*1.98520*1.98500*1.98520*1.98490
05/15/2007 16:15:00*1.98500*1.98490*1.98500*1.98480
05/15/2007 16:20:00*1.98490*1.98490*1.98500*1.98480
05/15/2007 16:25:00*1.98490*1.98480*1.98500*1.98480
05/15/2007 16:30:00*1.98480*1.98470*1.98480*1.98450
05/15/2007 16:35:00*1.98470*1.98460*1.98470*1.98450
05/15/2007 16:40:00*1.98460*1.98460*1.98480*1.98450
05/15/2007 16:45:00*1.98460*1.98510*1.98510*1.98460
05/15/2007 16:50:00*1.98510*1.98470*1.98510*1.98460
05/15/2007 16:55:00*1.98470*1.98530*1.98530*1.98450
05/15/2007 17:00:00*1.98530*1.98570*1.98570*1.98500
