05/09/2007 18:05:00*1.99310*1.99310*1.99320*1.99310
05/09/2007 18:10:00*1.99310*1.99310*1.99320*1.99310
05/09/2007 18:15:00*1.99310*1.99300*1.99320*1.99270
05/09/2007 18:20:00*1.99300*1.99310*1.99310*1.99290
05/09/2007 18:25:00*1.99310*1.99310*1.99330*1.99300
05/09/2007 18:30:00*1.99310*1.99270*1.99310*1.99260
05/09/2007 18:35:00*1.99270*1.99270*1.99280*1.99260
05/09/2007 18:40:00*1.99270*1.99280*1.99280*1.99270
05/09/2007 18:45:00*1.99280*1.99300*1.99310*1.99270
05/09/2007 18:50:00*1.99300*1.99320*1.99320*1.99300
05/09/2007 18:55:00*1.99320*1.99310*1.99340*1.99290
05/09/2007 19:00:00*1.99310*1.99290*1.99310*1.99280
05/09/2007 19:05:00*1.99290*1.99280*1.99290*1.99270
05/09/2007 19:10:00*1.99280*1.99290*1.99290*1.99280
05/09/2007 19:15:00*1.99290*1.99290*1.99300*1.99290
05/09/2007 19:20:00*1.99290*1.99290*1.99300*1.99290
05/09/2007 19:25:00*1.99290*1.99280*1.99310*1.99270
05/09/2007 19:30:00*1.99280*1.99280*1.99300*1.99270
05/09/2007 19:35:00*1.99280*1.99270*1.99290*1.99260
05/09/2007 19:40:00*1.99270*1.99280*1.99280*1.99260
05/09/2007 19:45:00*1.99280*1.99270*1.99290*1.99260
05/09/2007 19:50:00*1.99270*1.99300*1.99300*1.99260
05/09/2007 19:55:00*1.99300*1.99300*1.99330*1.99300
05/09/2007 20:00:00*1.99300*1.99270*1.99300*1.99270
05/09/2007 20:05:00*1.99270*1.99290*1.99300*1.99270
05/09/2007 20:10:00*1.99290*1.99280*1.99290*1.99280
05/09/2007 20:15:00*1.99280*1.99290*1.99290*1.99280
05/09/2007 20:20:00*1.99290*1.99290*1.99290*1.99280
05/09/2007 20:25:00*1.99290*1.99290*1.99290*1.99280
05/09/2007 20:30:00*1.99290*1.99290*1.99300*1.99280
05/09/2007 20:35:00*1.99290*1.99290*1.99290*1.99270
05/09/2007 20:40:00*1.99290*1.99290*1.99300*1.99280
05/09/2007 20:45:00*1.99290*1.99290*1.99300*1.99290
05/09/2007 20:50:00*1.99290*1.99300*1.99300*1.99290
05/09/2007 20:55:00*1.99300*1.99290*1.99300*1.99280
05/09/2007 21:00:00*1.99290*1.99310*1.99310*1.99280
05/09/2007 21:05:00*1.99310*1.99280*1.99310*1.99270
05/09/2007 21:10:00*1.99280*1.99290*1.99290*1.99280
05/09/2007 21:15:00*1.99290*1.99300*1.99300*1.99280
05/09/2007 21:20:00*1.99300*1.99300*1.99300*1.99290
05/09/2007 21:25:00*1.99300*1.99300*1.99300*1.99290
05/09/2007 21:30:00*1.99300*1.99310*1.99310*1.99290
05/09/2007 21:35:00*1.99310*1.99330*1.99330*1.99300
05/09/2007 21:40:00*1.99330*1.99350*1.99350*1.99330
05/09/2007 21:45:00*1.99350*1.99370*1.99380*1.99340
05/09/2007 21:50:00*1.99370*1.99380*1.99390*1.99370
05/09/2007 21:55:00*1.99380*1.99370*1.99380*1.99360
05/09/2007 22:00:00*1.99370*1.99400*1.99420*1.99370
05/09/2007 22:05:00*1.99400*1.99400*1.99410*1.99380
05/09/2007 22:10:00*1.99400*1.99400*1.99400*1.99390
05/09/2007 22:15:00*1.99400*1.99400*1.99400*1.99390
05/09/2007 22:20:00*1.99400*1.99470*1.99470*1.99400
05/09/2007 22:25:00*1.99470*1.99460*1.99470*1.99450
05/09/2007 22:30:00*1.99460*1.99430*1.99470*1.99430
05/09/2007 22:35:00*1.99430*1.99420*1.99430*1.99420
05/09/2007 22:40:00*1.99420*1.99400*1.99420*1.99400
05/09/2007 22:45:00*1.99400*1.99370*1.99410*1.99370
05/09/2007 22:50:00*1.99370*1.99350*1.99370*1.99340
05/09/2007 22:55:00*1.99350*1.99330*1.99350*1.99320
05/09/2007 23:00:00*1.99330*1.99310*1.99330*1.99300
05/09/2007 23:05:00*1.99310*1.99310*1.99320*1.99300
05/09/2007 23:10:00*1.99310*1.99320*1.99320*1.99310
05/09/2007 23:15:00*1.99320*1.99310*1.99320*1.99300
05/09/2007 23:20:00*1.99310*1.99320*1.99320*1.99300
05/09/2007 23:25:00*1.99320*1.99320*1.99320*1.99310
05/09/2007 23:30:00*1.99320*1.99310*1.99320*1.99310
05/09/2007 23:35:00*1.99310*1.99320*1.99320*1.99310
05/09/2007 23:40:00*1.99320*1.99330*1.99330*1.99320
05/09/2007 23:45:00*1.99330*1.99320*1.99330*1.99320
05/09/2007 23:50:00*1.99320*1.99320*1.99330*1.99320
05/09/2007 23:55:00*1.99320*1.99320*1.99320*1.99310
05/10/2007 00:00:00*1.99320*1.99310*1.99330*1.99310
05/10/2007 00:05:00*1.99310*1.99320*1.99320*1.99310
05/10/2007 00:10:00*1.99320*1.99330*1.99330*1.99320
05/10/2007 00:15:00*1.99330*1.99340*1.99360*1.99320
05/10/2007 00:20:00*1.99340*1.99390*1.99390*1.99340
05/10/2007 00:25:00*1.99390*1.99400*1.99420*1.99390
05/10/2007 00:30:00*1.99400*1.99400*1.99410*1.99390
05/10/2007 00:35:00*1.99400*1.99400*1.99410*1.99400
05/10/2007 00:40:00*1.99400*1.99400*1.99400*1.99400
05/10/2007 00:45:00*1.99400*1.99400*1.99400*1.99400
05/10/2007 00:50:00*1.99400*1.99400*1.99400*1.99380
05/10/2007 00:55:00*1.99400*1.99400*1.99400*1.99390
05/10/2007 01:00:00*1.99400*1.99390*1.99400*1.99390
05/10/2007 01:05:00*1.99390*1.99380*1.99400*1.99380
05/10/2007 01:10:00*1.99380*1.99390*1.99390*1.99370
05/10/2007 01:15:00*1.99390*1.99390*1.99400*1.99370
05/10/2007 01:20:00*1.99390*1.99400*1.99420*1.99390
05/10/2007 01:25:00*1.99400*1.99370*1.99400*1.99360
05/10/2007 01:30:00*1.99370*1.99360*1.99380*1.99340
05/10/2007 01:35:00*1.99360*1.99370*1.99380*1.99350
05/10/2007 01:40:00*1.99370*1.99410*1.99440*1.99370
05/10/2007 01:45:00*1.99410*1.99410*1.99410*1.99390
05/10/2007 01:50:00*1.99410*1.99400*1.99460*1.99400
05/10/2007 01:55:00*1.99400*1.99420*1.99440*1.99400
05/10/2007 02:00:00*1.99420*1.99490*1.99490*1.99420
05/10/2007 02:05:00*1.99490*1.99560*1.99560*1.99490
05/10/2007 02:10:00*1.99560*1.99560*1.99570*1.99520
05/10/2007 02:15:00*1.99560*1.99530*1.99560*1.99520
05/10/2007 02:20:00*1.99530*1.99540*1.99550*1.99510
05/10/2007 02:25:00*1.99540*1.99530*1.99570*1.99530
05/10/2007 02:30:00*1.99530*1.99500*1.99550*1.99470
05/10/2007 02:35:00*1.99500*1.99550*1.99560*1.99480
05/10/2007 02:40:00*1.99550*1.99590*1.99600*1.99530
05/10/2007 02:45:00*1.99590*1.99540*1.99590*1.99520
05/10/2007 02:50:00*1.99540*1.99540*1.99550*1.99530
05/10/2007 02:55:00*1.99540*1.99540*1.99560*1.99530
05/10/2007 03:00:00*1.99540*1.99550*1.99560*1.99530
05/10/2007 03:05:00*1.99550*1.99560*1.99560*1.99520
05/10/2007 03:10:00*1.99560*1.99520*1.99560*1.99490
05/10/2007 03:15:00*1.99520*1.99550*1.99570*1.99470
05/10/2007 03:20:00*1.99550*1.99500*1.99560*1.99480
05/10/2007 03:25:00*1.99500*1.99360*1.99500*1.99300
05/10/2007 03:30:00*1.99360*1.99340*1.99360*1.99310
05/10/2007 03:35:00*1.99340*1.99340*1.99370*1.99330
05/10/2007 03:40:00*1.99340*1.99350*1.99360*1.99340
05/10/2007 03:45:00*1.99350*1.99400*1.99410*1.99340
05/10/2007 03:50:00*1.99400*1.99420*1.99440*1.99390
05/10/2007 03:55:00*1.99420*1.99410*1.99420*1.99400
05/10/2007 04:00:00*1.99410*1.99400*1.99440*1.99370
05/10/2007 04:05:00*1.99400*1.99370*1.99420*1.99370
05/10/2007 04:10:00*1.99370*1.99280*1.99370*1.99260
05/10/2007 04:15:00*1.99280*1.99130*1.99320*1.99130
05/10/2007 04:20:00*1.99130*1.99090*1.99130*1.98980
05/10/2007 04:25:00*1.99090*1.99050*1.99100*1.99010
05/10/2007 04:30:00*1.99050*1.99060*1.99070*1.99020
05/10/2007 04:35:00*1.99060*1.99140*1.99140*1.98890
05/10/2007 04:40:00*1.99140*1.99080*1.99160*1.99070
05/10/2007 04:45:00*1.99080*1.99060*1.99170*1.99060
05/10/2007 04:50:00*1.99060*1.99010*1.99070*1.98960
05/10/2007 04:55:00*1.99010*1.99000*1.99050*1.98990
05/10/2007 05:00:00*1.99000*1.99050*1.99060*1.99000
05/10/2007 05:05:00*1.99050*1.99060*1.99080*1.99040
05/10/2007 05:10:00*1.99060*1.99010*1.99070*1.99000
05/10/2007 05:15:00*1.99010*1.98940*1.99030*1.98930
05/10/2007 05:20:00*1.98940*1.98660*1.98940*1.98660
05/10/2007 05:25:00*1.98660*1.98650*1.98680*1.98570
05/10/2007 05:30:00*1.98650*1.98650*1.98660*1.98640
05/10/2007 05:35:00*1.98650*1.98580*1.98660*1.98570
05/10/2007 05:40:00*1.98580*1.98650*1.98650*1.98580
05/10/2007 05:45:00*1.98650*1.98760*1.98760*1.98650
05/10/2007 05:50:00*1.98760*1.98730*1.98770*1.98730
05/10/2007 05:55:00*1.98730*1.98710*1.98730*1.98680
05/10/2007 06:00:00*1.98710*1.98700*1.98710*1.98690
05/10/2007 06:05:00*1.98700*1.98690*1.98740*1.98670
05/10/2007 06:10:00*1.98690*1.98660*1.98700*1.98640
05/10/2007 06:15:00*1.98660*1.98640*1.98680*1.98640
05/10/2007 06:20:00*1.98640*1.98570*1.98640*1.98480
05/10/2007 06:25:00*1.98570*1.98620*1.98620*1.98550
05/10/2007 06:30:00*1.98620*1.98590*1.98620*1.98540
05/10/2007 06:35:00*1.98590*1.98600*1.98630*1.98550
05/10/2007 06:40:00*1.98600*1.98650*1.98650*1.98600
05/10/2007 06:45:00*1.98650*1.98700*1.98720*1.98650
05/10/2007 06:50:00*1.98700*1.98740*1.98740*1.98690
05/10/2007 06:55:00*1.98740*1.98780*1.98800*1.98730
05/10/2007 07:00:00*1.98780*1.98820*1.98900*1.98780
05/10/2007 07:05:00*1.98820*1.99060*1.99080*1.98600
05/10/2007 07:10:00*1.99060*1.98810*1.99070*1.98690
05/10/2007 07:15:00*1.98810*1.98710*1.98830*1.98710
05/10/2007 07:20:00*1.98710*1.98830*1.98840*1.98670
05/10/2007 07:25:00*1.98830*1.98940*1.98960*1.98810
05/10/2007 07:30:00*1.98940*1.98870*1.98950*1.98870
05/10/2007 07:35:00*1.98870*1.98870*1.98910*1.98850
05/10/2007 07:40:00*1.98870*1.98860*1.98920*1.98850
05/10/2007 07:45:00*1.98860*1.98860*1.98880*1.98850
05/10/2007 07:50:00*1.98860*1.98960*1.98960*1.98850
05/10/2007 07:55:00*1.98960*1.98970*1.99040*1.98950
05/10/2007 08:00:00*1.98970*1.98910*1.98970*1.98900
05/10/2007 08:05:00*1.98910*1.98850*1.98920*1.98840
05/10/2007 08:10:00*1.98850*1.98790*1.98860*1.98790
05/10/2007 08:15:00*1.98790*1.98690*1.98790*1.98670
05/10/2007 08:20:00*1.98690*1.98690*1.98730*1.98660
05/10/2007 08:25:00*1.98690*1.98740*1.98740*1.98650
05/10/2007 08:30:00*1.98740*1.98690*1.98760*1.98630
05/10/2007 08:35:00*1.98690*1.98880*1.98890*1.98640
05/10/2007 08:40:00*1.98880*1.98740*1.98880*1.98710
05/10/2007 08:45:00*1.98740*1.98710*1.98790*1.98690
05/10/2007 08:50:00*1.98710*1.98730*1.98770*1.98710
05/10/2007 08:55:00*1.98730*1.98380*1.98730*1.98350
05/10/2007 09:00:00*1.98380*1.98330*1.98430*1.98310
05/10/2007 09:05:00*1.98330*1.98430*1.98440*1.98290
05/10/2007 09:10:00*1.98430*1.98440*1.98560*1.98390
05/10/2007 09:15:00*1.98440*1.98320*1.98450*1.98310
05/10/2007 09:20:00*1.98320*1.98210*1.98340*1.98130
05/10/2007 09:25:00*1.98210*1.98090*1.98220*1.98060
05/10/2007 09:30:00*1.98090*1.98110*1.98110*1.98050
05/10/2007 09:35:00*1.98110*1.98180*1.98240*1.98090
05/10/2007 09:40:00*1.98180*1.98160*1.98200*1.98130
05/10/2007 09:45:00*1.98160*1.98110*1.98190*1.98100
05/10/2007 09:50:00*1.98110*1.98120*1.98130*1.98080
05/10/2007 09:55:00*1.98120*1.98190*1.98200*1.98120
05/10/2007 10:00:00*1.98190*1.98200*1.98210*1.98160
05/10/2007 10:05:00*1.98200*1.98160*1.98240*1.98150
05/10/2007 10:10:00*1.98160*1.98180*1.98190*1.98150
05/10/2007 10:15:00*1.98180*1.98200*1.98220*1.98180
05/10/2007 10:20:00*1.98200*1.98180*1.98220*1.98150
05/10/2007 10:25:00*1.98180*1.98200*1.98210*1.98180
05/10/2007 10:30:00*1.98200*1.98240*1.98270*1.98180
05/10/2007 10:35:00*1.98240*1.98220*1.98250*1.98180
05/10/2007 10:40:00*1.98220*1.98210*1.98230*1.98190
05/10/2007 10:45:00*1.98210*1.98220*1.98220*1.98200
05/10/2007 10:50:00*1.98220*1.98180*1.98230*1.98180
05/10/2007 10:55:00*1.98180*1.98190*1.98200*1.98180
05/10/2007 11:00:00*1.98190*1.98260*1.98260*1.98190
05/10/2007 11:05:00*1.98260*1.98260*1.98290*1.98250
05/10/2007 11:10:00*1.98260*1.98260*1.98390*1.98260
05/10/2007 11:15:00*1.98260*1.98290*1.98300*1.98240
05/10/2007 11:20:00*1.98290*1.98250*1.98290*1.98240
05/10/2007 11:25:00*1.98250*1.98230*1.98280*1.98210
05/10/2007 11:30:00*1.98230*1.98170*1.98240*1.98150
05/10/2007 11:35:00*1.98170*1.98180*1.98190*1.98160
05/10/2007 11:40:00*1.98180*1.98170*1.98190*1.98160
05/10/2007 11:45:00*1.98170*1.98200*1.98210*1.98160
05/10/2007 11:50:00*1.98200*1.98220*1.98230*1.98180
05/10/2007 11:55:00*1.98220*1.98230*1.98230*1.98200
05/10/2007 12:00:00*1.98230*1.98280*1.98290*1.98220
05/10/2007 12:05:00*1.98280*1.98270*1.98280*1.98260
05/10/2007 12:10:00*1.98270*1.98270*1.98330*1.98260
05/10/2007 12:15:00*1.98270*1.98310*1.98330*1.98270
05/10/2007 12:20:00*1.98310*1.98310*1.98330*1.98250
05/10/2007 12:25:00*1.98310*1.98320*1.98320*1.98290
05/10/2007 12:30:00*1.98320*1.98200*1.98320*1.98180
05/10/2007 12:35:00*1.98200*1.98190*1.98240*1.98180
05/10/2007 12:40:00*1.98190*1.98050*1.98190*1.98050
05/10/2007 12:45:00*1.98050*1.98080*1.98120*1.98040
05/10/2007 12:50:00*1.98080*1.98070*1.98160*1.98050
05/10/2007 12:55:00*1.98070*1.98020*1.98090*1.98020
05/10/2007 13:00:00*1.98020*1.97820*1.98020*1.97780
05/10/2007 13:05:00*1.97820*1.97730*1.97900*1.97710
05/10/2007 13:10:00*1.97730*1.97780*1.97820*1.97720
05/10/2007 13:15:00*1.97780*1.97730*1.97790*1.97700
05/10/2007 13:20:00*1.97730*1.97740*1.97760*1.97720
05/10/2007 13:25:00*1.97740*1.97730*1.97790*1.97730
05/10/2007 13:30:00*1.97730*1.97710*1.97740*1.97690
05/10/2007 13:35:00*1.97710*1.97760*1.97780*1.97710
05/10/2007 13:40:00*1.97760*1.97740*1.97760*1.97710
05/10/2007 13:45:00*1.97740*1.97790*1.97790*1.97740
05/10/2007 13:50:00*1.97790*1.97770*1.97790*1.97760
05/10/2007 13:55:00*1.97770*1.97770*1.97790*1.97760
05/10/2007 14:00:00*1.97770*1.97810*1.97810*1.97770
05/10/2007 14:05:00*1.97810*1.97860*1.97860*1.97790
05/10/2007 14:10:00*1.97860*1.97870*1.97870*1.97850
05/10/2007 14:15:00*1.97870*1.97870*1.97870*1.97860
05/10/2007 14:20:00*1.97870*1.97890*1.97890*1.97850
05/10/2007 14:25:00*1.97890*1.97890*1.97910*1.97890
05/10/2007 14:30:00*1.97890*1.97900*1.97900*1.97860
05/10/2007 14:35:00*1.97900*1.97920*1.97930*1.97900
05/10/2007 14:40:00*1.97920*1.97920*1.97930*1.97910
05/10/2007 14:45:00*1.97920*1.97920*1.97930*1.97910
05/10/2007 14:50:00*1.97920*1.97910*1.97920*1.97910
05/10/2007 14:55:00*1.97910*1.97900*1.97910*1.97890
05/10/2007 15:00:00*1.97900*1.97830*1.97900*1.97820
05/10/2007 15:05:00*1.97830*1.97860*1.97860*1.97820
05/10/2007 15:10:00*1.97860*1.97860*1.97890*1.97850
05/10/2007 15:15:00*1.97860*1.97870*1.97870*1.97850
05/10/2007 15:20:00*1.97870*1.97840*1.97870*1.97830
05/10/2007 15:25:00*1.97840*1.97860*1.97870*1.97840
05/10/2007 15:30:00*1.97860*1.97880*1.97880*1.97860
05/10/2007 15:35:00*1.97880*1.97910*1.97910*1.97870
05/10/2007 15:40:00*1.97910*1.97920*1.97940*1.97910
05/10/2007 15:45:00*1.97920*1.97930*1.97930*1.97910
05/10/2007 15:50:00*1.97930*1.97930*1.97940*1.97920
05/10/2007 15:55:00*1.97930*1.97930*1.97950*1.97920
05/10/2007 16:00:00*1.97930*1.97930*1.97930*1.97920
05/10/2007 16:05:00*1.97930*1.97900*1.97940*1.97900
05/10/2007 16:10:00*1.97900*1.97920*1.97940*1.97900
05/10/2007 16:15:00*1.97920*1.97880*1.97920*1.97870
05/10/2007 16:20:00*1.97880*1.97860*1.97880*1.97820
05/10/2007 16:25:00*1.97860*1.97900*1.97900*1.97850
05/10/2007 16:30:00*1.97900*1.97910*1.97920*1.97900
05/10/2007 16:35:00*1.97910*1.97920*1.97940*1.97900
05/10/2007 16:40:00*1.97920*1.97940*1.97950*1.97920
05/10/2007 16:45:00*1.97940*1.97910*1.97950*1.97910
05/10/2007 16:50:00*1.97910*1.97880*1.97910*1.97880
05/10/2007 16:55:00*1.97880*1.97930*1.97930*1.97880
05/10/2007 17:00:00*1.97930*1.97980*1.97980*1.97890
