05/03/2007 18:05:00*1.98700*1.98720*1.98720*1.98690
05/03/2007 18:10:00*1.98720*1.98660*1.98720*1.98640
05/03/2007 18:15:00*1.98660*1.98650*1.98660*1.98650
05/03/2007 18:20:00*1.98650*1.98670*1.98670*1.98650
05/03/2007 18:25:00*1.98670*1.98680*1.98680*1.98660
05/03/2007 18:30:00*1.98680*1.98720*1.98720*1.98670
05/03/2007 18:35:00*1.98720*1.98720*1.98720*1.98720
05/03/2007 18:40:00*1.98720*1.98750*1.98750*1.98720
05/03/2007 18:45:00*1.98750*1.98750*1.98750*1.98750
05/03/2007 18:50:00*1.98750*1.98770*1.98800*1.98750
05/03/2007 18:55:00*1.98770*1.98770*1.98770*1.98760
05/03/2007 19:00:00*1.98770*1.98760*1.98770*1.98760
05/03/2007 19:05:00*1.98760*1.98760*1.98770*1.98760
05/03/2007 19:10:00*1.98760*1.98770*1.98770*1.98760
05/03/2007 19:15:00*1.98770*1.98760*1.98770*1.98760
05/03/2007 19:20:00*1.98760*1.98780*1.98780*1.98750
05/03/2007 19:25:00*1.98780*1.98750*1.98790*1.98750
05/03/2007 19:30:00*1.98750*1.98750*1.98760*1.98740
05/03/2007 19:35:00*1.98750*1.98750*1.98760*1.98740
05/03/2007 19:40:00*1.98750*1.98700*1.98750*1.98700
05/03/2007 19:45:00*1.98700*1.98700*1.98700*1.98700
05/03/2007 19:50:00*1.98700*1.98690*1.98710*1.98680
05/03/2007 19:55:00*1.98690*1.98690*1.98700*1.98680
05/03/2007 20:00:00*1.98690*1.98740*1.98740*1.98690
05/03/2007 20:05:00*1.98740*1.98740*1.98750*1.98740
05/03/2007 20:10:00*1.98740*1.98730*1.98760*1.98720
05/03/2007 20:15:00*1.98730*1.98750*1.98750*1.98730
05/03/2007 20:20:00*1.98750*1.98750*1.98760*1.98740
05/03/2007 20:25:00*1.98750*1.98730*1.98750*1.98720
05/03/2007 20:30:00*1.98730*1.98730*1.98740*1.98730
05/03/2007 20:35:00*1.98730*1.98720*1.98730*1.98710
05/03/2007 20:40:00*1.98720*1.98690*1.98720*1.98690
05/03/2007 20:45:00*1.98690*1.98700*1.98700*1.98680
05/03/2007 20:50:00*1.98700*1.98710*1.98710*1.98690
05/03/2007 20:55:00*1.98710*1.98720*1.98730*1.98700
05/03/2007 21:00:00*1.98720*1.98690*1.98720*1.98680
05/03/2007 21:05:00*1.98690*1.98660*1.98690*1.98660
05/03/2007 21:10:00*1.98660*1.98660*1.98670*1.98640
05/03/2007 21:15:00*1.98660*1.98670*1.98690*1.98650
05/03/2007 21:20:00*1.98670*1.98660*1.98680*1.98660
05/03/2007 21:25:00*1.98660*1.98680*1.98680*1.98660
05/03/2007 21:30:00*1.98680*1.98660*1.98680*1.98660
05/03/2007 21:35:00*1.98660*1.98560*1.98670*1.98560
05/03/2007 21:40:00*1.98560*1.98560*1.98570*1.98490
05/03/2007 21:45:00*1.98560*1.98540*1.98590*1.98510
05/03/2007 21:50:00*1.98540*1.98610*1.98620*1.98530
05/03/2007 21:55:00*1.98610*1.98640*1.98650*1.98610
05/03/2007 22:00:00*1.98640*1.98630*1.98640*1.98630
05/03/2007 22:05:00*1.98630*1.98610*1.98640*1.98590
05/03/2007 22:10:00*1.98610*1.98630*1.98630*1.98600
05/03/2007 22:15:00*1.98630*1.98600*1.98630*1.98580
05/03/2007 22:20:00*1.98600*1.98570*1.98610*1.98560
05/03/2007 22:25:00*1.98570*1.98520*1.98570*1.98520
05/03/2007 22:30:00*1.98520*1.98500*1.98520*1.98480
05/03/2007 22:35:00*1.98500*1.98490*1.98510*1.98490
05/03/2007 22:40:00*1.98490*1.98520*1.98520*1.98490
05/03/2007 22:45:00*1.98520*1.98550*1.98550*1.98510
05/03/2007 22:50:00*1.98550*1.98640*1.98650*1.98540
05/03/2007 22:55:00*1.98640*1.98680*1.98700*1.98640
05/03/2007 23:00:00*1.98680*1.98650*1.98690*1.98650
05/03/2007 23:05:00*1.98650*1.98670*1.98680*1.98620
05/03/2007 23:10:00*1.98670*1.98700*1.98700*1.98650
05/03/2007 23:15:00*1.98700*1.98720*1.98750*1.98690
05/03/2007 23:20:00*1.98720*1.98700*1.98720*1.98700
05/03/2007 23:25:00*1.98700*1.98650*1.98700*1.98640
05/03/2007 23:30:00*1.98650*1.98660*1.98660*1.98640
05/03/2007 23:35:00*1.98660*1.98700*1.98710*1.98650
05/03/2007 23:40:00*1.98700*1.98690*1.98710*1.98680
05/03/2007 23:45:00*1.98690*1.98690*1.98700*1.98680
05/03/2007 23:50:00*1.98690*1.98690*1.98700*1.98690
05/03/2007 23:55:00*1.98690*1.98680*1.98690*1.98680
05/04/2007 00:00:00*1.98680*1.98650*1.98690*1.98650
05/04/2007 00:05:00*1.98650*1.98680*1.98680*1.98650
05/04/2007 00:10:00*1.98680*1.98670*1.98680*1.98670
05/04/2007 00:15:00*1.98670*1.98680*1.98680*1.98670
05/04/2007 00:20:00*1.98680*1.98680*1.98690*1.98670
05/04/2007 00:25:00*1.98680*1.98690*1.98690*1.98670
05/04/2007 00:30:00*1.98690*1.98690*1.98740*1.98690
05/04/2007 00:35:00*1.98690*1.98680*1.98690*1.98670
05/04/2007 00:40:00*1.98680*1.98680*1.98680*1.98680
05/04/2007 00:45:00*1.98680*1.98680*1.98690*1.98670
05/04/2007 00:50:00*1.98680*1.98690*1.98690*1.98680
05/04/2007 00:55:00*1.98690*1.98680*1.98690*1.98680
05/04/2007 01:00:00*1.98680*1.98680*1.98680*1.98660
05/04/2007 01:05:00*1.98680*1.98660*1.98690*1.98660
05/04/2007 01:10:00*1.98660*1.98700*1.98700*1.98660
05/04/2007 01:15:00*1.98700*1.98720*1.98720*1.98690
05/04/2007 01:20:00*1.98720*1.98710*1.98730*1.98710
05/04/2007 01:25:00*1.98710*1.98730*1.98730*1.98700
05/04/2007 01:30:00*1.98730*1.98740*1.98750*1.98710
05/04/2007 01:35:00*1.98740*1.98730*1.98760*1.98720
05/04/2007 01:40:00*1.98730*1.98700*1.98730*1.98660
05/04/2007 01:45:00*1.98700*1.98740*1.98750*1.98690
05/04/2007 01:50:00*1.98740*1.98720*1.98740*1.98710
05/04/2007 01:55:00*1.98720*1.98670*1.98740*1.98670
05/04/2007 02:00:00*1.98670*1.98720*1.98720*1.98640
05/04/2007 02:05:00*1.98720*1.98740*1.98750*1.98700
05/04/2007 02:10:00*1.98740*1.98730*1.98760*1.98710
05/04/2007 02:15:00*1.98730*1.98710*1.98730*1.98700
05/04/2007 02:20:00*1.98710*1.98720*1.98760*1.98710
05/04/2007 02:25:00*1.98720*1.98710*1.98720*1.98710
05/04/2007 02:30:00*1.98710*1.98720*1.98720*1.98680
05/04/2007 02:35:00*1.98720*1.98680*1.98750*1.98670
05/04/2007 02:40:00*1.98680*1.98620*1.98690*1.98560
05/04/2007 02:45:00*1.98620*1.98640*1.98670*1.98620
05/04/2007 02:50:00*1.98640*1.98630*1.98650*1.98590
05/04/2007 02:55:00*1.98630*1.98670*1.98670*1.98620
05/04/2007 03:00:00*1.98670*1.98730*1.98740*1.98670
05/04/2007 03:05:00*1.98730*1.98830*1.98830*1.98720
05/04/2007 03:10:00*1.98830*1.98790*1.98850*1.98790
05/04/2007 03:15:00*1.98790*1.98700*1.98790*1.98690
05/04/2007 03:20:00*1.98700*1.98680*1.98700*1.98660
05/04/2007 03:25:00*1.98680*1.98680*1.98700*1.98660
05/04/2007 03:30:00*1.98680*1.98650*1.98680*1.98640
05/04/2007 03:35:00*1.98650*1.98620*1.98680*1.98620
05/04/2007 03:40:00*1.98620*1.98560*1.98620*1.98550
05/04/2007 03:45:00*1.98560*1.98570*1.98580*1.98500
05/04/2007 03:50:00*1.98570*1.98590*1.98630*1.98550
05/04/2007 03:55:00*1.98590*1.98440*1.98590*1.98420
05/04/2007 04:00:00*1.98440*1.98480*1.98520*1.98430
05/04/2007 04:05:00*1.98480*1.98480*1.98490*1.98440
05/04/2007 04:10:00*1.98480*1.98460*1.98530*1.98450
05/04/2007 04:15:00*1.98460*1.98550*1.98570*1.98430
05/04/2007 04:20:00*1.98550*1.98580*1.98650*1.98540
05/04/2007 04:25:00*1.98580*1.98570*1.98580*1.98560
05/04/2007 04:30:00*1.98570*1.98610*1.98620*1.98570
05/04/2007 04:35:00*1.98610*1.98600*1.98610*1.98580
05/04/2007 04:40:00*1.98600*1.98670*1.98700*1.98600
05/04/2007 04:45:00*1.98670*1.98610*1.98670*1.98610
05/04/2007 04:50:00*1.98610*1.98590*1.98630*1.98590
05/04/2007 04:55:00*1.98590*1.98560*1.98600*1.98560
05/04/2007 05:00:00*1.98560*1.98590*1.98590*1.98540
05/04/2007 05:05:00*1.98590*1.98620*1.98640*1.98590
05/04/2007 05:10:00*1.98620*1.98610*1.98630*1.98610
05/04/2007 05:15:00*1.98610*1.98690*1.98690*1.98600
05/04/2007 05:20:00*1.98690*1.98630*1.98700*1.98630
05/04/2007 05:25:00*1.98630*1.98550*1.98630*1.98550
05/04/2007 05:30:00*1.98550*1.98560*1.98570*1.98540
05/04/2007 05:35:00*1.98560*1.98620*1.98630*1.98560
05/04/2007 05:40:00*1.98620*1.98560*1.98620*1.98560
05/04/2007 05:45:00*1.98560*1.98600*1.98600*1.98560
05/04/2007 05:50:00*1.98600*1.98590*1.98600*1.98570
05/04/2007 05:55:00*1.98590*1.98590*1.98610*1.98580
05/04/2007 06:00:00*1.98590*1.98610*1.98610*1.98570
05/04/2007 06:05:00*1.98610*1.98660*1.98660*1.98600
05/04/2007 06:10:00*1.98660*1.98660*1.98670*1.98630
05/04/2007 06:15:00*1.98660*1.98590*1.98660*1.98580
05/04/2007 06:20:00*1.98590*1.98600*1.98610*1.98590
05/04/2007 06:25:00*1.98600*1.98600*1.98610*1.98590
05/04/2007 06:30:00*1.98600*1.98580*1.98600*1.98580
05/04/2007 06:35:00*1.98580*1.98590*1.98590*1.98580
05/04/2007 06:40:00*1.98590*1.98610*1.98610*1.98590
05/04/2007 06:45:00*1.98610*1.98630*1.98630*1.98600
05/04/2007 06:50:00*1.98630*1.98620*1.98640*1.98600
05/04/2007 06:55:00*1.98620*1.98620*1.98630*1.98610
05/04/2007 07:00:00*1.98620*1.98670*1.98670*1.98620
05/04/2007 07:05:00*1.98670*1.98670*1.98690*1.98640
05/04/2007 07:10:00*1.98670*1.98650*1.98690*1.98640
05/04/2007 07:15:00*1.98650*1.98650*1.98650*1.98640
05/04/2007 07:20:00*1.98650*1.98640*1.98650*1.98630
05/04/2007 07:25:00*1.98640*1.98630*1.98650*1.98620
05/04/2007 07:30:00*1.98630*1.98680*1.98700*1.98620
05/04/2007 07:35:00*1.98680*1.98660*1.98680*1.98660
05/04/2007 07:40:00*1.98660*1.98620*1.98670*1.98620
05/04/2007 07:45:00*1.98620*1.98660*1.98660*1.98610
05/04/2007 07:50:00*1.98660*1.98670*1.98670*1.98650
05/04/2007 07:55:00*1.98670*1.98640*1.98670*1.98640
05/04/2007 08:00:00*1.98640*1.98660*1.98670*1.98640
05/04/2007 08:05:00*1.98660*1.98770*1.98800*1.98650
05/04/2007 08:10:00*1.98770*1.98710*1.98770*1.98710
05/04/2007 08:15:00*1.98710*1.98600*1.98710*1.98600
05/04/2007 08:20:00*1.98600*1.98630*1.98640*1.98600
05/04/2007 08:25:00*1.98630*1.98730*1.98760*1.98630
05/04/2007 08:30:00*1.98730*1.98640*1.98760*1.98640
05/04/2007 08:35:00*1.98640*1.98790*1.99070*1.98530
05/04/2007 08:40:00*1.98790*1.98880*1.98930*1.98720
05/04/2007 08:45:00*1.98880*1.98940*1.98990*1.98840
05/04/2007 08:50:00*1.98940*1.98940*1.99090*1.98930
05/04/2007 08:55:00*1.98940*1.99000*1.99080*1.98940
05/04/2007 09:00:00*1.99000*1.99110*1.99170*1.98990
05/04/2007 09:05:00*1.99110*1.99120*1.99130*1.99040
05/04/2007 09:10:00*1.99120*1.99110*1.99150*1.99110
05/04/2007 09:15:00*1.99110*1.99080*1.99150*1.99070
05/04/2007 09:20:00*1.99080*1.99090*1.99100*1.99060
05/04/2007 09:25:00*1.99090*1.99090*1.99120*1.99080
05/04/2007 09:30:00*1.99090*1.99060*1.99130*1.99060
05/04/2007 09:35:00*1.99060*1.99160*1.99160*1.99060
05/04/2007 09:40:00*1.99160*1.99240*1.99270*1.99160
05/04/2007 09:45:00*1.99240*1.99230*1.99270*1.99200
05/04/2007 09:50:00*1.99230*1.99240*1.99260*1.99200
05/04/2007 09:55:00*1.99240*1.99120*1.99240*1.99090
05/04/2007 10:00:00*1.99120*1.99160*1.99170*1.99110
05/04/2007 10:05:00*1.99160*1.99200*1.99220*1.99150
05/04/2007 10:10:00*1.99200*1.99130*1.99200*1.99090
05/04/2007 10:15:00*1.99130*1.99150*1.99180*1.99130
05/04/2007 10:20:00*1.99150*1.99130*1.99150*1.99090
05/04/2007 10:25:00*1.99130*1.99140*1.99160*1.99110
05/04/2007 10:30:00*1.99140*1.99160*1.99180*1.99140
05/04/2007 10:35:00*1.99160*1.99150*1.99170*1.99110
05/04/2007 10:40:00*1.99150*1.99140*1.99170*1.99130
05/04/2007 10:45:00*1.99140*1.99180*1.99180*1.99130
05/04/2007 10:50:00*1.99180*1.99170*1.99230*1.99160
05/04/2007 10:55:00*1.99170*1.99210*1.99220*1.99170
05/04/2007 11:00:00*1.99210*1.99170*1.99220*1.99150
05/04/2007 11:05:00*1.99170*1.99200*1.99210*1.99170
05/04/2007 11:10:00*1.99200*1.99130*1.99200*1.99130
05/04/2007 11:15:00*1.99130*1.99150*1.99160*1.99130
05/04/2007 11:20:00*1.99150*1.99110*1.99150*1.99100
05/04/2007 11:25:00*1.99110*1.99160*1.99170*1.99110
05/04/2007 11:30:00*1.99160*1.99130*1.99170*1.99110
05/04/2007 11:35:00*1.99130*1.99210*1.99210*1.99130
05/04/2007 11:40:00*1.99210*1.99260*1.99280*1.99210
05/04/2007 11:45:00*1.99260*1.99230*1.99270*1.99220
05/04/2007 11:50:00*1.99230*1.99240*1.99240*1.99210
05/04/2007 11:55:00*1.99240*1.99270*1.99270*1.99230
05/04/2007 12:00:00*1.99270*1.99280*1.99280*1.99260
05/04/2007 12:05:00*1.99280*1.99260*1.99280*1.99240
05/04/2007 12:10:00*1.99260*1.99240*1.99260*1.99240
05/04/2007 12:15:00*1.99240*1.99270*1.99270*1.99240
05/04/2007 12:20:00*1.99270*1.99270*1.99280*1.99260
05/04/2007 12:25:00*1.99270*1.99250*1.99280*1.99230
05/04/2007 12:30:00*1.99250*1.99270*1.99290*1.99250
05/04/2007 12:35:00*1.99270*1.99280*1.99290*1.99260
05/04/2007 12:40:00*1.99280*1.99290*1.99290*1.99280
05/04/2007 12:45:00*1.99290*1.99320*1.99320*1.99290
05/04/2007 12:50:00*1.99320*1.99340*1.99390*1.99320
05/04/2007 12:55:00*1.99340*1.99290*1.99340*1.99290
05/04/2007 13:00:00*1.99290*1.99230*1.99290*1.99200
05/04/2007 13:05:00*1.99230*1.99270*1.99270*1.99210
05/04/2007 13:10:00*1.99270*1.99350*1.99400*1.99270
05/04/2007 13:15:00*1.99350*1.99310*1.99370*1.99310
05/04/2007 13:20:00*1.99310*1.99310*1.99350*1.99300
05/04/2007 13:25:00*1.99310*1.99290*1.99330*1.99290
05/04/2007 13:30:00*1.99290*1.99260*1.99290*1.99240
05/04/2007 13:35:00*1.99260*1.99290*1.99290*1.99260
05/04/2007 13:40:00*1.99290*1.99290*1.99300*1.99280
05/04/2007 13:45:00*1.99290*1.99330*1.99340*1.99290
05/04/2007 13:50:00*1.99330*1.99340*1.99350*1.99330
05/04/2007 13:55:00*1.99340*1.99370*1.99390*1.99340
05/04/2007 14:00:00*1.99370*1.99360*1.99370*1.99360
05/04/2007 14:05:00*1.99360*1.99340*1.99360*1.99320
05/04/2007 14:10:00*1.99340*1.99320*1.99340*1.99320
05/04/2007 14:15:00*1.99320*1.99260*1.99330*1.99260
05/04/2007 14:20:00*1.99260*1.99340*1.99350*1.99250
05/04/2007 14:25:00*1.99340*1.99340*1.99350*1.99330
05/04/2007 14:30:00*1.99340*1.99340*1.99340*1.99340
05/04/2007 14:35:00*1.99340*1.99330*1.99340*1.99320
05/04/2007 14:40:00*1.99330*1.99340*1.99340*1.99320
05/04/2007 14:45:00*1.99340*1.99360*1.99380*1.99340
05/04/2007 14:50:00*1.99360*1.99320*1.99360*1.99320
05/04/2007 14:55:00*1.99320*1.99300*1.99330*1.99290
05/04/2007 15:00:00*1.99300*1.99260*1.99300*1.99260
05/04/2007 15:05:00*1.99260*1.99260*1.99290*1.99250
05/04/2007 15:10:00*1.99260*1.99250*1.99290*1.99240
05/04/2007 15:15:00*1.99250*1.99270*1.99280*1.99240
05/04/2007 15:20:00*1.99270*1.99250*1.99270*1.99250
05/04/2007 15:25:00*1.99250*1.99240*1.99260*1.99240
05/04/2007 15:30:00*1.99240*1.99230*1.99260*1.99230
05/04/2007 15:35:00*1.99230*1.99230*1.99230*1.99200
05/04/2007 15:40:00*1.99230*1.99230*1.99240*1.99210
05/04/2007 15:45:00*1.99230*1.99250*1.99250*1.99230
05/04/2007 15:50:00*1.99250*1.99260*1.99260*1.99250
05/04/2007 15:55:00*1.99260*1.99290*1.99300*1.99260
05/04/2007 16:00:00*1.99290*1.99290*1.99310*1.99280
05/04/2007 16:05:00*1.99290*1.99340*1.99340*1.99290
05/04/2007 16:10:00*1.99340*1.99320*1.99340*1.99310
05/04/2007 16:15:00*1.99320*1.99330*1.99340*1.99320
05/04/2007 16:20:00*1.99330*1.99350*1.99350*1.99330
05/04/2007 16:25:00*1.99350*1.99350*1.99360*1.99350
05/04/2007 16:30:00*1.99350*1.99330*1.99360*1.99330
05/04/2007 16:35:00*1.99360*1.99355*1.99375*1.99345
05/04/2007 16:40:00*1.99355*1.99365*1.99370*1.99325
05/04/2007 16:45:00*1.99350*1.99315*1.99365*1.99285
05/04/2007 16:50:00*1.99300*1.99305*1.99355*1.99290
05/04/2007 16:55:00*1.99315*1.99210*1.99315*1.99170
05/04/2007 17:00:00*1.99215*1.99230*1.99280*1.99175
