04/26/2007 18:05:00*1.99060*1.99060*1.99080*1.99050
04/26/2007 18:10:00*1.99060*1.99040*1.99060*1.99040
04/26/2007 18:15:00*1.99040*1.99060*1.99060*1.99040
04/26/2007 18:20:00*1.99060*1.99060*1.99060*1.99050
04/26/2007 18:25:00*1.99060*1.99050*1.99060*1.99050
04/26/2007 18:30:00*1.99050*1.99050*1.99050*1.99040
04/26/2007 18:35:00*1.99050*1.99060*1.99060*1.99050
04/26/2007 18:40:00*1.99060*1.99040*1.99060*1.99020
04/26/2007 18:45:00*1.99040*1.99040*1.99050*1.99040
04/26/2007 18:50:00*1.99040*1.99030*1.99040*1.99030
04/26/2007 18:55:00*1.99030*1.99000*1.99050*1.99000
04/26/2007 19:00:00*1.99000*1.99010*1.99010*1.98990
04/26/2007 19:05:00*1.99010*1.99020*1.99040*1.99010
04/26/2007 19:10:00*1.99020*1.99020*1.99030*1.99020
04/26/2007 19:15:00*1.99020*1.99020*1.99020*1.99010
04/26/2007 19:20:00*1.99020*1.99020*1.99030*1.99020
04/26/2007 19:25:00*1.99020*1.99090*1.99090*1.99020
04/26/2007 19:30:00*1.99090*1.99080*1.99090*1.99060
04/26/2007 19:35:00*1.99080*1.99050*1.99090*1.99040
04/26/2007 19:40:00*1.99050*1.99030*1.99050*1.99000
04/26/2007 19:45:00*1.99030*1.99020*1.99030*1.99020
04/26/2007 19:50:00*1.99020*1.99030*1.99030*1.99020
04/26/2007 19:55:00*1.99030*1.99010*1.99050*1.99010
04/26/2007 20:00:00*1.99010*1.99030*1.99030*1.99000
04/26/2007 20:05:00*1.99030*1.99010*1.99030*1.99010
04/26/2007 20:10:00*1.99010*1.98990*1.99020*1.98990
04/26/2007 20:15:00*1.98990*1.98980*1.99000*1.98980
04/26/2007 20:20:00*1.98980*1.98960*1.98980*1.98960
04/26/2007 20:25:00*1.98960*1.98930*1.98960*1.98910
04/26/2007 20:30:00*1.98930*1.98950*1.98960*1.98910
04/26/2007 20:35:00*1.98950*1.98920*1.98950*1.98910
04/26/2007 20:40:00*1.98920*1.98920*1.98950*1.98920
04/26/2007 20:45:00*1.98920*1.98960*1.98960*1.98920
04/26/2007 20:50:00*1.98960*1.98990*1.98990*1.98960
04/26/2007 20:55:00*1.98990*1.99030*1.99050*1.98980
04/26/2007 21:00:00*1.99030*1.99000*1.99040*1.98990
04/26/2007 21:05:00*1.99000*1.98990*1.99010*1.98980
04/26/2007 21:10:00*1.98990*1.99010*1.99010*1.98980
04/26/2007 21:15:00*1.99010*1.98970*1.99010*1.98960
04/26/2007 21:20:00*1.98970*1.98960*1.98980*1.98940
04/26/2007 21:25:00*1.98960*1.98970*1.98980*1.98960
04/26/2007 21:30:00*1.98970*1.98980*1.98990*1.98970
04/26/2007 21:35:00*1.98980*1.99000*1.99020*1.98980
04/26/2007 21:40:00*1.99000*1.99010*1.99020*1.99000
04/26/2007 21:45:00*1.99010*1.99020*1.99020*1.99010
04/26/2007 21:50:00*1.99020*1.99090*1.99090*1.99020
04/26/2007 21:55:00*1.99090*1.99100*1.99100*1.99080
04/26/2007 22:00:00*1.99100*1.99070*1.99110*1.99070
04/26/2007 22:05:00*1.99070*1.99060*1.99070*1.99050
04/26/2007 22:10:00*1.99060*1.99060*1.99080*1.99050
04/26/2007 22:15:00*1.99060*1.99090*1.99090*1.99040
04/26/2007 22:20:00*1.99090*1.99100*1.99110*1.99070
04/26/2007 22:25:00*1.99100*1.99110*1.99110*1.99090
04/26/2007 22:30:00*1.99110*1.99110*1.99110*1.99100
04/26/2007 22:35:00*1.99110*1.99110*1.99110*1.99110
04/26/2007 22:40:00*1.99110*1.99100*1.99110*1.99100
04/26/2007 22:45:00*1.99100*1.99130*1.99130*1.99100
04/26/2007 22:50:00*1.99130*1.99110*1.99130*1.99110
04/26/2007 22:55:00*1.99110*1.99110*1.99130*1.99110
04/26/2007 23:00:00*1.99110*1.99110*1.99120*1.99110
04/26/2007 23:05:00*1.99110*1.99110*1.99110*1.99100
04/26/2007 23:10:00*1.99110*1.99160*1.99160*1.99110
04/26/2007 23:15:00*1.99160*1.99160*1.99170*1.99150
04/26/2007 23:20:00*1.99160*1.99160*1.99170*1.99160
04/26/2007 23:25:00*1.99160*1.99170*1.99170*1.99160
04/26/2007 23:30:00*1.99170*1.99170*1.99170*1.99170
04/26/2007 23:35:00*1.99170*1.99190*1.99190*1.99170
04/26/2007 23:40:00*1.99190*1.99180*1.99190*1.99180
04/26/2007 23:45:00*1.99180*1.99180*1.99180*1.99170
04/26/2007 23:50:00*1.99180*1.99170*1.99180*1.99160
04/26/2007 23:55:00*1.99170*1.99190*1.99200*1.99170
04/27/2007 00:00:00*1.99190*1.99190*1.99200*1.99180
04/27/2007 00:05:00*1.99190*1.99200*1.99200*1.99180
04/27/2007 00:10:00*1.99200*1.99200*1.99210*1.99190
04/27/2007 00:15:00*1.99200*1.99160*1.99200*1.99160
04/27/2007 00:20:00*1.99160*1.99150*1.99170*1.99150
04/27/2007 00:25:00*1.99150*1.99150*1.99160*1.99150
04/27/2007 00:30:00*1.99150*1.99160*1.99170*1.99150
04/27/2007 00:35:00*1.99160*1.99130*1.99160*1.99130
04/27/2007 00:40:00*1.99130*1.99110*1.99130*1.99110
04/27/2007 00:45:00*1.99110*1.99110*1.99120*1.99080
04/27/2007 00:50:00*1.99110*1.99130*1.99130*1.99110
04/27/2007 00:55:00*1.99130*1.99130*1.99140*1.99120
04/27/2007 01:00:00*1.99130*1.99160*1.99170*1.99130
04/27/2007 01:05:00*1.99160*1.99150*1.99170*1.99140
04/27/2007 01:10:00*1.99150*1.99160*1.99160*1.99150
04/27/2007 01:15:00*1.99160*1.99150*1.99160*1.99140
04/27/2007 01:20:00*1.99150*1.99150*1.99160*1.99150
04/27/2007 01:25:00*1.99150*1.99130*1.99160*1.99120
04/27/2007 01:30:00*1.99130*1.99140*1.99140*1.99120
04/27/2007 01:35:00*1.99140*1.99140*1.99140*1.99130
04/27/2007 01:40:00*1.99140*1.99130*1.99150*1.99130
04/27/2007 01:45:00*1.99130*1.99120*1.99130*1.99110
04/27/2007 01:50:00*1.99120*1.99070*1.99130*1.99070
04/27/2007 01:55:00*1.99070*1.99010*1.99070*1.99010
04/27/2007 02:00:00*1.99010*1.98980*1.99010*1.98980
04/27/2007 02:05:00*1.98980*1.98930*1.98990*1.98890
04/27/2007 02:10:00*1.98930*1.98850*1.98940*1.98850
04/27/2007 02:15:00*1.98850*1.98710*1.98860*1.98690
04/27/2007 02:20:00*1.98710*1.98800*1.98810*1.98670
04/27/2007 02:25:00*1.98800*1.98830*1.98840*1.98760
04/27/2007 02:30:00*1.98830*1.98850*1.98860*1.98830
04/27/2007 02:35:00*1.98850*1.98900*1.98900*1.98850
04/27/2007 02:40:00*1.98900*1.98860*1.98930*1.98850
04/27/2007 02:45:00*1.98860*1.98760*1.98860*1.98760
04/27/2007 02:50:00*1.98760*1.98810*1.98810*1.98760
04/27/2007 02:55:00*1.98810*1.98750*1.98810*1.98730
04/27/2007 03:00:00*1.98750*1.98660*1.98750*1.98630
04/27/2007 03:05:00*1.98660*1.98710*1.98710*1.98650
04/27/2007 03:10:00*1.98710*1.98710*1.98770*1.98690
04/27/2007 03:15:00*1.98710*1.98750*1.98750*1.98710
04/27/2007 03:20:00*1.98750*1.98760*1.98800*1.98750
04/27/2007 03:25:00*1.98760*1.98840*1.98850*1.98760
04/27/2007 03:30:00*1.98840*1.98810*1.98840*1.98810
04/27/2007 03:35:00*1.98810*1.98840*1.98840*1.98780
04/27/2007 03:40:00*1.98840*1.98850*1.98870*1.98830
04/27/2007 03:45:00*1.98850*1.98890*1.98890*1.98830
04/27/2007 03:50:00*1.98890*1.98880*1.98900*1.98870
04/27/2007 03:55:00*1.98880*1.98840*1.98880*1.98840
04/27/2007 04:00:00*1.98840*1.99010*1.99020*1.98840
04/27/2007 04:05:00*1.99010*1.99100*1.99170*1.98980
04/27/2007 04:10:00*1.99100*1.99120*1.99150*1.99080
04/27/2007 04:15:00*1.99120*1.99380*1.99390*1.99120
04/27/2007 04:20:00*1.99380*1.99360*1.99450*1.99350
04/27/2007 04:25:00*1.99360*1.99380*1.99380*1.99310
04/27/2007 04:30:00*1.99380*1.99400*1.99420*1.99340
04/27/2007 04:35:00*1.99400*1.99390*1.99420*1.99380
04/27/2007 04:40:00*1.99390*1.99400*1.99450*1.99380
04/27/2007 04:45:00*1.99400*1.99420*1.99450*1.99400
04/27/2007 04:50:00*1.99420*1.99420*1.99420*1.99380
04/27/2007 04:55:00*1.99420*1.99410*1.99420*1.99400
04/27/2007 05:00:00*1.99410*1.99390*1.99410*1.99380
04/27/2007 05:05:00*1.99390*1.99410*1.99420*1.99390
04/27/2007 05:10:00*1.99410*1.99410*1.99420*1.99400
04/27/2007 05:15:00*1.99410*1.99370*1.99410*1.99350
04/27/2007 05:20:00*1.99370*1.99360*1.99400*1.99360
04/27/2007 05:25:00*1.99360*1.99380*1.99380*1.99350
04/27/2007 05:30:00*1.99380*1.99390*1.99400*1.99370
04/27/2007 05:35:00*1.99390*1.99390*1.99390*1.99370
04/27/2007 05:40:00*1.99390*1.99370*1.99400*1.99370
04/27/2007 05:45:00*1.99370*1.99340*1.99390*1.99340
04/27/2007 05:50:00*1.99340*1.99370*1.99380*1.99340
04/27/2007 05:55:00*1.99370*1.99340*1.99370*1.99340
04/27/2007 06:00:00*1.99340*1.99350*1.99370*1.99340
04/27/2007 06:05:00*1.99350*1.99460*1.99490*1.99350
04/27/2007 06:10:00*1.99460*1.99580*1.99580*1.99420
04/27/2007 06:15:00*1.99580*1.99540*1.99610*1.99510
04/27/2007 06:20:00*1.99540*1.99550*1.99550*1.99530
04/27/2007 06:25:00*1.99550*1.99470*1.99550*1.99470
04/27/2007 06:30:00*1.99470*1.99510*1.99520*1.99450
04/27/2007 06:35:00*1.99510*1.99550*1.99560*1.99480
04/27/2007 06:40:00*1.99550*1.99680*1.99700*1.99550
04/27/2007 06:45:00*1.99680*1.99770*1.99820*1.99680
04/27/2007 06:50:00*1.99770*1.99730*1.99780*1.99710
04/27/2007 06:55:00*1.99730*1.99830*1.99840*1.99730
04/27/2007 07:00:00*1.99830*1.99840*1.99840*1.99800
04/27/2007 07:05:00*1.99840*1.99830*1.99860*1.99800
04/27/2007 07:10:00*1.99830*1.99820*1.99860*1.99820
04/27/2007 07:15:00*1.99820*1.99960*1.99970*1.99820
04/27/2007 07:20:00*1.99960*1.99940*1.99960*1.99920
04/27/2007 07:25:00*1.99940*1.99950*1.99970*1.99920
04/27/2007 07:30:00*1.99950*1.99900*1.99950*1.99880
04/27/2007 07:35:00*1.99900*1.99890*1.99900*1.99860
04/27/2007 07:40:00*1.99890*1.99940*1.99950*1.99890
04/27/2007 07:45:00*1.99940*1.99910*1.99940*1.99880
04/27/2007 07:50:00*1.99910*1.99940*1.99940*1.99910
04/27/2007 07:55:00*1.99940*1.99910*1.99960*1.99900
04/27/2007 08:00:00*1.99910*1.99920*1.99920*1.99910
04/27/2007 08:05:00*1.99920*1.99970*1.99970*1.99910
04/27/2007 08:10:00*1.99970*1.99940*1.99990*1.99920
04/27/2007 08:15:00*1.99940*1.99960*2.00020*1.99940
04/27/2007 08:20:00*1.99960*2.00010*2.00020*1.99950
04/27/2007 08:25:00*2.00010*2.00120*2.00150*2.00000
04/27/2007 08:30:00*2.00120*2.00080*2.00120*2.00070
04/27/2007 08:35:00*2.00080*2.00360*2.00410*2.00080
04/27/2007 08:40:00*2.00360*2.00270*2.00380*2.00250
04/27/2007 08:45:00*2.00270*2.00230*2.00290*2.00190
04/27/2007 08:50:00*2.00230*2.00150*2.00300*2.00150
04/27/2007 08:55:00*2.00150*2.00210*2.00220*2.00110
04/27/2007 09:00:00*2.00210*2.00140*2.00250*2.00120
04/27/2007 09:05:00*2.00140*2.00200*2.00210*2.00100
04/27/2007 09:10:00*2.00200*2.00170*2.00220*2.00160
04/27/2007 09:15:00*2.00170*2.00280*2.00280*2.00170
04/27/2007 09:20:00*2.00280*2.00330*2.00360*2.00270
04/27/2007 09:25:00*2.00330*2.00300*2.00360*2.00270
04/27/2007 09:30:00*2.00300*2.00270*2.00320*2.00250
04/27/2007 09:35:00*2.00270*2.00210*2.00270*2.00200
04/27/2007 09:40:00*2.00210*2.00330*2.00360*2.00210
04/27/2007 09:45:00*2.00330*2.00290*2.00350*2.00290
04/27/2007 09:50:00*2.00290*2.00340*2.00340*2.00280
04/27/2007 09:55:00*2.00340*2.00350*2.00360*2.00330
04/27/2007 10:00:00*2.00350*2.00340*2.00360*2.00330
04/27/2007 10:05:00*2.00340*2.00210*2.00360*2.00150
04/27/2007 10:10:00*2.00210*2.00240*2.00260*2.00200
04/27/2007 10:15:00*2.00240*2.00240*2.00270*2.00200
04/27/2007 10:20:00*2.00240*2.00290*2.00290*2.00240
04/27/2007 10:25:00*2.00290*2.00290*2.00310*2.00280
04/27/2007 10:30:00*2.00290*2.00300*2.00310*2.00270
04/27/2007 10:35:00*2.00300*2.00280*2.00320*2.00270
04/27/2007 10:40:00*2.00280*2.00310*2.00340*2.00280
04/27/2007 10:45:00*2.00310*2.00310*2.00330*2.00300
04/27/2007 10:50:00*2.00310*2.00300*2.00350*2.00300
04/27/2007 10:55:00*2.00300*2.00270*2.00310*2.00250
04/27/2007 11:00:00*2.00270*2.00160*2.00280*2.00160
04/27/2007 11:05:00*2.00160*1.99940*2.00200*1.99940
04/27/2007 11:10:00*1.99940*2.00010*2.00060*1.99770
04/27/2007 11:15:00*2.00010*1.99850*2.00020*1.99750
04/27/2007 11:20:00*1.99850*1.99860*1.99860*1.99600
04/27/2007 11:25:00*1.99860*1.99820*1.99860*1.99780
04/27/2007 11:30:00*1.99820*1.99730*1.99850*1.99720
04/27/2007 11:35:00*1.99730*1.99760*1.99770*1.99640
04/27/2007 11:40:00*1.99760*1.99790*1.99930*1.99760
04/27/2007 11:45:00*1.99790*1.99840*1.99840*1.99740
04/27/2007 11:50:00*1.99840*1.99790*1.99860*1.99770
04/27/2007 11:55:00*1.99790*1.99860*1.99860*1.99780
04/27/2007 12:00:00*1.99860*1.99810*1.99860*1.99780
04/27/2007 12:05:00*1.99810*1.99920*1.99930*1.99810
04/27/2007 12:10:00*1.99920*1.99840*1.99920*1.99820
04/27/2007 12:15:00*1.99840*1.99870*1.99890*1.99840
04/27/2007 12:20:00*1.99870*1.99820*1.99890*1.99820
04/27/2007 12:25:00*1.99820*1.99760*1.99820*1.99760
04/27/2007 12:30:00*1.99760*1.99740*1.99760*1.99720
04/27/2007 12:35:00*1.99740*1.99710*1.99750*1.99710
04/27/2007 12:40:00*1.99710*1.99710*1.99720*1.99700
04/27/2007 12:45:00*1.99710*1.99640*1.99710*1.99640
04/27/2007 12:50:00*1.99640*1.99560*1.99640*1.99540
04/27/2007 12:55:00*1.99560*1.99540*1.99580*1.99540
04/27/2007 13:00:00*1.99540*1.99550*1.99580*1.99540
04/27/2007 13:05:00*1.99550*1.99540*1.99550*1.99530
04/27/2007 13:10:00*1.99540*1.99580*1.99580*1.99530
04/27/2007 13:15:00*1.99580*1.99590*1.99600*1.99570
04/27/2007 13:20:00*1.99590*1.99590*1.99600*1.99590
04/27/2007 13:25:00*1.99590*1.99560*1.99610*1.99550
04/27/2007 13:30:00*1.99560*1.99600*1.99600*1.99550
04/27/2007 13:35:00*1.99600*1.99560*1.99600*1.99550
04/27/2007 13:40:00*1.99560*1.99540*1.99560*1.99530
04/27/2007 13:45:00*1.99540*1.99590*1.99590*1.99540
04/27/2007 13:50:00*1.99590*1.99610*1.99620*1.99580
04/27/2007 13:55:00*1.99610*1.99630*1.99660*1.99610
04/27/2007 14:00:00*1.99630*1.99580*1.99630*1.99580
04/27/2007 14:05:00*1.99580*1.99630*1.99640*1.99560
04/27/2007 14:10:00*1.99630*1.99570*1.99640*1.99570
04/27/2007 14:15:00*1.99570*1.99610*1.99610*1.99570
04/27/2007 14:20:00*1.99610*1.99620*1.99630*1.99610
04/27/2007 14:25:00*1.99620*1.99580*1.99620*1.99580
04/27/2007 14:30:00*1.99580*1.99570*1.99590*1.99570
04/27/2007 14:35:00*1.99570*1.99560*1.99570*1.99540
04/27/2007 14:40:00*1.99560*1.99590*1.99600*1.99560
04/27/2007 14:45:00*1.99590*1.99650*1.99670*1.99590
04/27/2007 14:50:00*1.99650*1.99650*1.99660*1.99650
04/27/2007 14:55:00*1.99650*1.99660*1.99670*1.99640
04/27/2007 15:00:00*1.99660*1.99670*1.99680*1.99650
04/27/2007 15:05:00*1.99670*1.99680*1.99680*1.99650
04/27/2007 15:10:00*1.99680*1.99700*1.99700*1.99670
04/27/2007 15:15:00*1.99700*1.99700*1.99720*1.99700
04/27/2007 15:20:00*1.99700*1.99700*1.99710*1.99700
04/27/2007 15:25:00*1.99700*1.99760*1.99760*1.99700
04/27/2007 15:30:00*1.99760*1.99750*1.99760*1.99740
04/27/2007 15:35:00*1.99750*1.99720*1.99750*1.99700
04/27/2007 15:40:00*1.99720*1.99750*1.99750*1.99720
04/27/2007 15:45:00*1.99750*1.99760*1.99760*1.99740
04/27/2007 15:50:00*1.99760*1.99770*1.99810*1.99760
04/27/2007 15:55:00*1.99770*1.99790*1.99800*1.99760
04/27/2007 16:00:00*1.99790*1.99820*1.99820*1.99790
04/27/2007 16:05:00*1.99820*1.99820*1.99840*1.99820
04/27/2007 16:10:00*1.99820*1.99820*1.99850*1.99790
04/27/2007 16:15:00*1.99820*1.99830*1.99830*1.99810
04/27/2007 16:20:00*1.99830*1.99820*1.99830*1.99820
04/27/2007 16:25:00*1.99840*1.99830*1.99865*1.99825
04/27/2007 16:30:00*1.99800*1.99810*1.99820*1.99800
04/27/2007 16:35:00*1.99845*1.99820*1.99865*1.99815
04/27/2007 16:40:00*1.99810*1.99800*1.99845*1.99795
04/27/2007 16:45:00*1.99800*1.99785*1.99825*1.99765
04/27/2007 16:50:00*1.99795*1.99800*1.99845*1.99760
04/27/2007 16:55:00*1.99795*1.99785*1.99830*1.99760
04/27/2007 17:00:00*1.99780*1.99775*1.99785*1.99680
