04/16/2007 18:05:00*1.98870*1.98860*1.98880*1.98860
04/16/2007 18:10:00*1.98860*1.98860*1.98870*1.98850
04/16/2007 18:15:00*1.98860*1.98870*1.98870*1.98840
04/16/2007 18:20:00*1.98870*1.98850*1.98870*1.98850
04/16/2007 18:25:00*1.98850*1.98840*1.98860*1.98840
04/16/2007 18:30:00*1.98840*1.98830*1.98850*1.98830
04/16/2007 18:35:00*1.98830*1.98810*1.98840*1.98800
04/16/2007 18:40:00*1.98810*1.98800*1.98810*1.98800
04/16/2007 18:45:00*1.98800*1.98790*1.98800*1.98790
04/16/2007 18:50:00*1.98790*1.98810*1.98820*1.98790
04/16/2007 18:55:00*1.98810*1.98820*1.98830*1.98810
04/16/2007 19:00:00*1.98820*1.98820*1.98830*1.98820
04/16/2007 19:05:00*1.98820*1.98820*1.98830*1.98820
04/16/2007 19:10:00*1.98820*1.98810*1.98830*1.98810
04/16/2007 19:15:00*1.98810*1.98840*1.98840*1.98810
04/16/2007 19:20:00*1.98840*1.98840*1.98850*1.98840
04/16/2007 19:25:00*1.98840*1.98840*1.98850*1.98840
04/16/2007 19:30:00*1.98840*1.98840*1.98850*1.98840
04/16/2007 19:35:00*1.98840*1.98840*1.98840*1.98840
04/16/2007 19:40:00*1.98840*1.98830*1.98840*1.98830
04/16/2007 19:45:00*1.98830*1.98830*1.98840*1.98820
04/16/2007 19:50:00*1.98830*1.98830*1.98830*1.98830
04/16/2007 19:55:00*1.98830*1.98840*1.98840*1.98830
04/16/2007 20:00:00*1.98840*1.98840*1.98860*1.98840
04/16/2007 20:05:00*1.98840*1.98850*1.98860*1.98840
04/16/2007 20:10:00*1.98850*1.98880*1.98900*1.98850
04/16/2007 20:15:00*1.98880*1.98940*1.98940*1.98880
04/16/2007 20:20:00*1.98940*1.98960*1.98960*1.98920
04/16/2007 20:25:00*1.98960*1.98940*1.98980*1.98940
04/16/2007 20:30:00*1.98940*1.98960*1.98990*1.98940
04/16/2007 20:35:00*1.98960*1.98930*1.98970*1.98930
04/16/2007 20:40:00*1.98930*1.98880*1.98940*1.98860
04/16/2007 20:45:00*1.98880*1.98920*1.98930*1.98870
04/16/2007 20:50:00*1.98920*1.98920*1.98930*1.98910
04/16/2007 20:55:00*1.98920*1.98950*1.98960*1.98920
04/16/2007 21:00:00*1.98950*1.98960*1.98960*1.98950
04/16/2007 21:05:00*1.98960*1.98970*1.98970*1.98950
04/16/2007 21:10:00*1.98970*1.98960*1.98970*1.98960
04/16/2007 21:15:00*1.98960*1.98950*1.98970*1.98950
04/16/2007 21:20:00*1.98950*1.98940*1.98960*1.98930
04/16/2007 21:25:00*1.98940*1.98950*1.98950*1.98940
04/16/2007 21:30:00*1.98950*1.98950*1.98950*1.98940
04/16/2007 21:35:00*1.98950*1.98960*1.98960*1.98940
04/16/2007 21:40:00*1.98960*1.98950*1.98970*1.98930
04/16/2007 21:45:00*1.98950*1.98940*1.98950*1.98940
04/16/2007 21:50:00*1.98940*1.98970*1.98970*1.98930
04/16/2007 21:55:00*1.98970*1.98990*1.98990*1.98960
04/16/2007 22:00:00*1.98990*1.98980*1.98990*1.98960
04/16/2007 22:05:00*1.98980*1.98970*1.98990*1.98960
04/16/2007 22:10:00*1.98970*1.98970*1.98990*1.98960
04/16/2007 22:15:00*1.98970*1.98980*1.98990*1.98970
04/16/2007 22:20:00*1.98980*1.98990*1.99000*1.98970
04/16/2007 22:25:00*1.98990*1.99000*1.99010*1.98990
04/16/2007 22:30:00*1.99000*1.98950*1.99000*1.98950
04/16/2007 22:35:00*1.98950*1.98960*1.98970*1.98940
04/16/2007 22:40:00*1.98960*1.98950*1.98960*1.98950
04/16/2007 22:45:00*1.98950*1.98950*1.98960*1.98950
04/16/2007 22:50:00*1.98950*1.98950*1.98950*1.98950
04/16/2007 22:55:00*1.98950*1.98960*1.98970*1.98950
04/16/2007 23:00:00*1.98960*1.98970*1.98970*1.98960
04/16/2007 23:05:00*1.98970*1.98960*1.98970*1.98950
04/16/2007 23:10:00*1.98960*1.98960*1.98960*1.98950
04/16/2007 23:15:00*1.98960*1.98990*1.99000*1.98960
04/16/2007 23:20:00*1.98990*1.98980*1.99000*1.98980
04/16/2007 23:25:00*1.98980*1.98930*1.98980*1.98920
04/16/2007 23:30:00*1.98930*1.98940*1.98940*1.98930
04/16/2007 23:35:00*1.98940*1.98940*1.98950*1.98930
04/16/2007 23:40:00*1.98940*1.98950*1.98950*1.98930
04/16/2007 23:45:00*1.98950*1.98960*1.98960*1.98950
04/16/2007 23:50:00*1.98960*1.98950*1.98960*1.98950
04/16/2007 23:55:00*1.98950*1.98950*1.98960*1.98950
04/17/2007 00:00:00*1.98950*1.98960*1.98970*1.98950
04/17/2007 00:05:00*1.98960*1.98960*1.98970*1.98950
04/17/2007 00:10:00*1.98960*1.98950*1.98970*1.98950
04/17/2007 00:15:00*1.98950*1.98960*1.98960*1.98950
04/17/2007 00:20:00*1.98960*1.98960*1.98970*1.98950
04/17/2007 00:25:00*1.98960*1.98950*1.98970*1.98950
04/17/2007 00:30:00*1.98950*1.98970*1.98970*1.98940
04/17/2007 00:35:00*1.98970*1.98970*1.98970*1.98960
04/17/2007 00:40:00*1.98970*1.98950*1.98980*1.98950
04/17/2007 00:45:00*1.98950*1.98960*1.98960*1.98950
04/17/2007 00:50:00*1.98960*1.98940*1.98960*1.98930
04/17/2007 00:55:00*1.98940*1.98930*1.98940*1.98910
04/17/2007 01:00:00*1.98930*1.98950*1.98950*1.98930
04/17/2007 01:05:00*1.98950*1.98970*1.98980*1.98940
04/17/2007 01:10:00*1.98970*1.98970*1.98980*1.98960
04/17/2007 01:15:00*1.98970*1.98990*1.99010*1.98970
04/17/2007 01:20:00*1.98990*1.99020*1.99020*1.98990
04/17/2007 01:25:00*1.99020*1.99040*1.99040*1.99020
04/17/2007 01:30:00*1.99040*1.99050*1.99050*1.99040
04/17/2007 01:35:00*1.99050*1.99120*1.99130*1.99050
04/17/2007 01:40:00*1.99120*1.99150*1.99160*1.99120
04/17/2007 01:45:00*1.99150*1.99130*1.99160*1.99120
04/17/2007 01:50:00*1.99130*1.99100*1.99140*1.99100
04/17/2007 01:55:00*1.99100*1.99060*1.99110*1.99060
04/17/2007 02:00:00*1.99060*1.99120*1.99130*1.99050
04/17/2007 02:05:00*1.99120*1.99140*1.99170*1.99110
04/17/2007 02:10:00*1.99140*1.99120*1.99150*1.99100
04/17/2007 02:15:00*1.99120*1.99130*1.99140*1.99100
04/17/2007 02:20:00*1.99130*1.99120*1.99140*1.99120
04/17/2007 02:25:00*1.99120*1.99160*1.99160*1.99110
04/17/2007 02:30:00*1.99160*1.99150*1.99250*1.99130
04/17/2007 02:35:00*1.99150*1.99190*1.99200*1.99140
04/17/2007 02:40:00*1.99190*1.99180*1.99200*1.99170
04/17/2007 02:45:00*1.99180*1.99170*1.99200*1.99170
04/17/2007 02:50:00*1.99170*1.99150*1.99170*1.99150
04/17/2007 02:55:00*1.99150*1.99080*1.99160*1.99080
04/17/2007 03:00:00*1.99080*1.99140*1.99140*1.99040
04/17/2007 03:05:00*1.99140*1.99080*1.99150*1.99080
04/17/2007 03:10:00*1.99080*1.99080*1.99100*1.99070
04/17/2007 03:15:00*1.99080*1.99100*1.99100*1.99070
04/17/2007 03:20:00*1.99100*1.99100*1.99100*1.99090
04/17/2007 03:25:00*1.99100*1.99090*1.99100*1.99080
04/17/2007 03:30:00*1.99090*1.99070*1.99100*1.99030
04/17/2007 03:35:00*1.99070*1.99070*1.99100*1.99020
04/17/2007 03:40:00*1.99070*1.99130*1.99130*1.99070
04/17/2007 03:45:00*1.99130*1.99120*1.99140*1.99120
04/17/2007 03:50:00*1.99120*1.99170*1.99190*1.99120
04/17/2007 03:55:00*1.99170*1.99190*1.99190*1.99150
04/17/2007 04:00:00*1.99190*1.99200*1.99220*1.99180
04/17/2007 04:05:00*1.99200*1.99190*1.99220*1.99190
04/17/2007 04:10:00*1.99190*1.99200*1.99220*1.99180
04/17/2007 04:15:00*1.99200*1.99210*1.99210*1.99200
04/17/2007 04:20:00*1.99210*1.99210*1.99210*1.99210
04/17/2007 04:25:00*1.99210*1.99210*1.99210*1.99210
04/17/2007 04:30:00*1.99210*1.99210*1.99210*1.99210
04/17/2007 04:35:00*1.99210*1.99870*1.99920*1.99210
04/17/2007 04:40:00*1.99870*1.99900*1.99960*1.99870
04/17/2007 04:45:00*1.99900*1.99860*2.00010*1.99820
04/17/2007 04:50:00*1.99860*1.99840*1.99870*1.99730
04/17/2007 04:55:00*1.99840*1.99830*1.99850*1.99790
04/17/2007 05:00:00*1.99830*1.99840*1.99860*1.99800
04/17/2007 05:05:00*1.99840*1.99860*1.99890*1.99840
04/17/2007 05:10:00*1.99860*1.99820*1.99860*1.99820
04/17/2007 05:15:00*1.99820*1.99810*1.99850*1.99810
04/17/2007 05:20:00*1.99810*1.99970*1.99990*1.99800
04/17/2007 05:25:00*1.99970*1.99840*1.99980*1.99820
04/17/2007 05:30:00*1.99840*1.99810*1.99860*1.99690
04/17/2007 05:35:00*1.99810*1.99820*1.99900*1.99740
04/17/2007 05:40:00*1.99820*1.99750*1.99830*1.99730
04/17/2007 05:45:00*1.99750*1.99810*1.99820*1.99750
04/17/2007 05:50:00*1.99810*1.99820*1.99840*1.99810
04/17/2007 05:55:00*1.99820*1.99860*1.99860*1.99790
04/17/2007 06:00:00*1.99860*1.99820*1.99860*1.99800
04/17/2007 06:05:00*1.99820*1.99890*1.99930*1.99820
04/17/2007 06:10:00*1.99890*1.99910*1.99930*1.99880
04/17/2007 06:15:00*1.99910*1.99960*1.99970*1.99910
04/17/2007 06:20:00*1.99960*1.99980*1.99990*1.99950
04/17/2007 06:25:00*1.99980*2.00090*2.00140*1.99980
04/17/2007 06:30:00*2.00090*2.00210*2.00320*2.00080
04/17/2007 06:35:00*2.00210*2.00250*2.00300*2.00210
04/17/2007 06:40:00*2.00250*2.00200*2.00250*2.00200
04/17/2007 06:45:00*2.00200*2.00140*2.00210*2.00140
04/17/2007 06:50:00*2.00140*2.00220*2.00220*2.00130
04/17/2007 06:55:00*2.00220*2.00180*2.00230*2.00180
04/17/2007 07:00:00*2.00180*2.00110*2.00180*2.00090
04/17/2007 07:05:00*2.00110*2.00120*2.00130*2.00080
04/17/2007 07:10:00*2.00120*2.00070*2.00150*2.00060
04/17/2007 07:15:00*2.00070*2.00120*2.00140*2.00060
04/17/2007 07:20:00*2.00120*2.00240*2.00240*2.00100
04/17/2007 07:25:00*2.00240*2.00160*2.00260*2.00160
04/17/2007 07:30:00*2.00160*2.00210*2.00220*2.00140
04/17/2007 07:35:00*2.00210*2.00210*2.00230*2.00190
04/17/2007 07:40:00*2.00210*2.00200*2.00210*2.00200
04/17/2007 07:45:00*2.00200*2.00200*2.00200*2.00170
04/17/2007 07:50:00*2.00200*2.00250*2.00250*2.00090
04/17/2007 07:55:00*2.00250*2.00260*2.00260*2.00210
04/17/2007 08:00:00*2.00260*2.00250*2.00290*2.00210
04/17/2007 08:05:00*2.00250*2.00200*2.00250*2.00170
04/17/2007 08:10:00*2.00200*2.00300*2.00330*2.00190
04/17/2007 08:15:00*2.00300*2.00300*2.00340*2.00290
04/17/2007 08:20:00*2.00300*2.00310*2.00350*2.00280
04/17/2007 08:25:00*2.00310*2.00300*2.00330*2.00270
04/17/2007 08:30:00*2.00300*2.00240*2.00320*2.00230
04/17/2007 08:35:00*2.00240*2.00460*2.00560*2.00240
04/17/2007 08:40:00*2.00460*2.00430*2.00460*2.00400
04/17/2007 08:45:00*2.00430*2.00520*2.00520*2.00420
04/17/2007 08:50:00*2.00520*2.00640*2.00680*2.00510
04/17/2007 08:55:00*2.00640*2.00610*2.00720*2.00610
04/17/2007 09:00:00*2.00610*2.00590*2.00700*2.00590
04/17/2007 09:05:00*2.00590*2.00580*2.00640*2.00580
04/17/2007 09:10:00*2.00580*2.00520*2.00610*2.00480
04/17/2007 09:15:00*2.00520*2.00610*2.00610*2.00520
04/17/2007 09:20:00*2.00610*2.00540*2.00700*2.00530
04/17/2007 09:25:00*2.00540*2.00490*2.00570*2.00480
04/17/2007 09:30:00*2.00490*2.00410*2.00500*2.00350
04/17/2007 09:35:00*2.00410*2.00450*2.00460*2.00360
04/17/2007 09:40:00*2.00450*2.00430*2.00470*2.00380
04/17/2007 09:45:00*2.00430*2.00440*2.00450*2.00410
04/17/2007 09:50:00*2.00440*2.00470*2.00470*2.00410
04/17/2007 09:55:00*2.00470*2.00480*2.00500*2.00460
04/17/2007 10:00:00*2.00480*2.00530*2.00530*2.00460
04/17/2007 10:05:00*2.00530*2.00480*2.00530*2.00460
04/17/2007 10:10:00*2.00480*2.00510*2.00540*2.00460
04/17/2007 10:15:00*2.00510*2.00540*2.00550*2.00470
04/17/2007 10:20:00*2.00540*2.00430*2.00540*2.00420
04/17/2007 10:25:00*2.00430*2.00460*2.00490*2.00390
04/17/2007 10:30:00*2.00460*2.00440*2.00470*2.00430
04/17/2007 10:35:00*2.00440*2.00420*2.00460*2.00420
04/17/2007 10:40:00*2.00420*2.00380*2.00420*2.00330
04/17/2007 10:45:00*2.00380*2.00390*2.00450*2.00360
04/17/2007 10:50:00*2.00390*2.00390*2.00400*2.00350
04/17/2007 10:55:00*2.00390*2.00440*2.00450*2.00380
04/17/2007 11:00:00*2.00440*2.00490*2.00510*2.00430
04/17/2007 11:05:00*2.00490*2.00490*2.00520*2.00460
04/17/2007 11:10:00*2.00490*2.00480*2.00520*2.00470
04/17/2007 11:15:00*2.00480*2.00500*2.00510*2.00470
04/17/2007 11:20:00*2.00500*2.00480*2.00520*2.00470
04/17/2007 11:25:00*2.00480*2.00500*2.00510*2.00470
04/17/2007 11:30:00*2.00500*2.00530*2.00540*2.00490
04/17/2007 11:35:00*2.00530*2.00570*2.00590*2.00530
04/17/2007 11:40:00*2.00570*2.00540*2.00580*2.00530
04/17/2007 11:45:00*2.00540*2.00590*2.00590*2.00540
04/17/2007 11:50:00*2.00590*2.00670*2.00670*2.00550
04/17/2007 11:55:00*2.00670*2.00580*2.00670*2.00570
04/17/2007 12:00:00*2.00580*2.00580*2.00630*2.00550
04/17/2007 12:05:00*2.00580*2.00560*2.00590*2.00560
04/17/2007 12:10:00*2.00560*2.00510*2.00570*2.00510
04/17/2007 12:15:00*2.00510*2.00490*2.00510*2.00480
04/17/2007 12:20:00*2.00490*2.00410*2.00510*2.00380
04/17/2007 12:25:00*2.00410*2.00420*2.00460*2.00350
04/17/2007 12:30:00*2.00420*2.00440*2.00460*2.00410
04/17/2007 12:35:00*2.00440*2.00470*2.00490*2.00440
04/17/2007 12:40:00*2.00470*2.00460*2.00470*2.00420
04/17/2007 12:45:00*2.00460*2.00440*2.00490*2.00440
04/17/2007 12:50:00*2.00440*2.00450*2.00470*2.00440
04/17/2007 12:55:00*2.00450*2.00440*2.00450*2.00440
04/17/2007 13:00:00*2.00440*2.00440*2.00460*2.00420
04/17/2007 13:05:00*2.00440*2.00460*2.00460*2.00410
04/17/2007 13:10:00*2.00460*2.00490*2.00490*2.00460
04/17/2007 13:15:00*2.00490*2.00470*2.00510*2.00470
04/17/2007 13:20:00*2.00470*2.00470*2.00480*2.00470
04/17/2007 13:25:00*2.00470*2.00480*2.00490*2.00470
04/17/2007 13:30:00*2.00480*2.00480*2.00490*2.00470
04/17/2007 13:35:00*2.00480*2.00470*2.00480*2.00470
04/17/2007 13:40:00*2.00470*2.00480*2.00490*2.00470
04/17/2007 13:45:00*2.00480*2.00500*2.00500*2.00480
04/17/2007 13:50:00*2.00500*2.00490*2.00520*2.00490
04/17/2007 13:55:00*2.00490*2.00490*2.00510*2.00490
04/17/2007 14:00:00*2.00490*2.00510*2.00510*2.00490
04/17/2007 14:05:00*2.00510*2.00480*2.00510*2.00470
04/17/2007 14:10:00*2.00480*2.00540*2.00540*2.00480
04/17/2007 14:15:00*2.00540*2.00530*2.00560*2.00530
04/17/2007 14:20:00*2.00530*2.00510*2.00530*2.00490
04/17/2007 14:25:00*2.00510*2.00520*2.00530*2.00510
04/17/2007 14:30:00*2.00520*2.00480*2.00520*2.00480
04/17/2007 14:35:00*2.00480*2.00470*2.00480*2.00470
04/17/2007 14:40:00*2.00470*2.00480*2.00490*2.00470
04/17/2007 14:45:00*2.00480*2.00500*2.00510*2.00480
04/17/2007 14:50:00*2.00500*2.00500*2.00510*2.00500
04/17/2007 14:55:00*2.00500*2.00580*2.00590*2.00500
04/17/2007 15:00:00*2.00580*2.00630*2.00630*2.00570
04/17/2007 15:05:00*2.00630*2.00580*2.00640*2.00580
04/17/2007 15:10:00*2.00580*2.00560*2.00580*2.00550
04/17/2007 15:15:00*2.00560*2.00580*2.00590*2.00560
04/17/2007 15:20:00*2.00580*2.00620*2.00620*2.00580
04/17/2007 15:25:00*2.00620*2.00700*2.00720*2.00600
04/17/2007 15:30:00*2.00700*2.00700*2.00710*2.00690
04/17/2007 15:35:00*2.00700*2.00700*2.00700*2.00690
04/17/2007 15:40:00*2.00700*2.00710*2.00720*2.00700
04/17/2007 15:45:00*2.00710*2.00700*2.00710*2.00690
04/17/2007 15:50:00*2.00700*2.00700*2.00720*2.00690
04/17/2007 15:55:00*2.00700*2.00700*2.00710*2.00680
04/17/2007 16:00:00*2.00700*2.00700*2.00700*2.00670
04/17/2007 16:05:00*2.00700*2.00710*2.00710*2.00700
04/17/2007 16:10:00*2.00710*2.00680*2.00710*2.00670
04/17/2007 16:15:00*2.00680*2.00600*2.00680*2.00590
04/17/2007 16:20:00*2.00600*2.00570*2.00610*2.00560
04/17/2007 16:25:00*2.00570*2.00570*2.00590*2.00540
04/17/2007 16:30:00*2.00570*2.00550*2.00580*2.00550
04/17/2007 16:35:00*2.00550*2.00560*2.00560*2.00530
04/17/2007 16:40:00*2.00560*2.00560*2.00560*2.00550
04/17/2007 16:45:00*2.00560*2.00570*2.00570*2.00560
04/17/2007 16:50:00*2.00570*2.00570*2.00580*2.00560
04/17/2007 16:55:00*2.00570*2.00650*2.00660*2.00570
04/17/2007 17:00:00*2.00650*2.00650*2.00660*2.00640
