04/05/2007 18:05:00*1.97110*1.97120*1.97140*1.97110
04/05/2007 18:10:00*1.97120*1.97110*1.97120*1.97110
04/05/2007 18:15:00*1.97110*1.97130*1.97130*1.97110
04/05/2007 18:20:00*1.97130*1.97120*1.97130*1.97120
04/05/2007 18:25:00*1.97120*1.97120*1.97120*1.97100
04/05/2007 18:30:00*1.97120*1.97080*1.97120*1.97080
04/05/2007 18:35:00*1.97080*1.97080*1.97090*1.97080
04/05/2007 18:40:00*1.97080*1.97080*1.97090*1.97080
04/05/2007 18:45:00*1.97080*1.97100*1.97100*1.97080
04/05/2007 18:50:00*1.97100*1.97100*1.97100*1.97100
04/05/2007 18:55:00*1.97100*1.97110*1.97110*1.97090
04/05/2007 19:00:00*1.97110*1.97110*1.97110*1.97100
04/05/2007 19:05:00*1.97110*1.97120*1.97130*1.97100
04/05/2007 19:10:00*1.97120*1.97110*1.97130*1.97090
04/05/2007 19:15:00*1.97110*1.97090*1.97110*1.97090
04/05/2007 19:20:00*1.97090*1.97100*1.97100*1.97090
04/05/2007 19:25:00*1.97100*1.97100*1.97110*1.97090
04/05/2007 19:30:00*1.97100*1.97070*1.97100*1.97070
04/05/2007 19:35:00*1.97070*1.97050*1.97080*1.97040
04/05/2007 19:40:00*1.97050*1.97070*1.97080*1.97040
04/05/2007 19:45:00*1.97070*1.97050*1.97070*1.97030
04/05/2007 19:50:00*1.97050*1.97060*1.97070*1.97040
04/05/2007 19:55:00*1.97060*1.97040*1.97070*1.97020
04/05/2007 20:00:00*1.97040*1.97040*1.97050*1.97030
04/05/2007 20:05:00*1.97040*1.97080*1.97090*1.97030
04/05/2007 20:10:00*1.97080*1.97040*1.97090*1.97030
04/05/2007 20:15:00*1.97040*1.97040*1.97070*1.97030
04/05/2007 20:20:00*1.97040*1.97050*1.97070*1.97030
04/05/2007 20:25:00*1.97050*1.97040*1.97060*1.97020
04/05/2007 20:30:00*1.97040*1.97040*1.97050*1.97030
04/05/2007 20:35:00*1.97040*1.97030*1.97040*1.97010
04/05/2007 20:40:00*1.97030*1.97020*1.97040*1.97020
04/05/2007 20:45:00*1.97020*1.97030*1.97050*1.97020
04/05/2007 20:50:00*1.97030*1.97060*1.97060*1.97020
04/05/2007 20:55:00*1.97060*1.97040*1.97070*1.97040
04/05/2007 21:00:00*1.97040*1.97030*1.97050*1.97030
04/05/2007 21:05:00*1.97030*1.97030*1.97050*1.97020
04/05/2007 21:10:00*1.97030*1.97030*1.97060*1.97010
04/05/2007 21:15:00*1.97030*1.97020*1.97040*1.97010
04/05/2007 21:20:00*1.97020*1.97030*1.97040*1.97020
04/05/2007 21:25:00*1.97030*1.97030*1.97030*1.97030
04/05/2007 21:30:00*1.97030*1.97030*1.97040*1.97030
04/05/2007 21:35:00*1.97030*1.97030*1.97040*1.97030
04/05/2007 21:40:00*1.97030*1.97050*1.97050*1.97030
04/05/2007 21:45:00*1.97050*1.97040*1.97050*1.97040
04/05/2007 21:50:00*1.97040*1.97050*1.97050*1.97040
04/05/2007 21:55:00*1.97050*1.97050*1.97060*1.97050
04/05/2007 22:00:00*1.97050*1.97050*1.97050*1.97050
04/05/2007 22:05:00*1.97050*1.97050*1.97050*1.97050
04/05/2007 22:10:00*1.97050*1.97050*1.97050*1.97050
04/05/2007 22:15:00*1.97050*1.97020*1.97050*1.97020
04/05/2007 22:20:00*1.97020*1.97020*1.97030*1.97010
04/05/2007 22:25:00*1.97020*1.97020*1.97030*1.97010
04/05/2007 22:30:00*1.97020*1.97010*1.97020*1.97000
04/05/2007 22:35:00*1.97010*1.97010*1.97010*1.97010
04/05/2007 22:40:00*1.97010*1.97030*1.97030*1.97010
04/05/2007 22:45:00*1.97030*1.97020*1.97030*1.97020
04/05/2007 22:50:00*1.97020*1.97010*1.97020*1.97010
04/05/2007 22:55:00*1.97010*1.97010*1.97030*1.97010
04/05/2007 23:00:00*1.97010*1.97020*1.97020*1.97010
04/05/2007 23:05:00*1.97020*1.97020*1.97030*1.97010
04/05/2007 23:10:00*1.97020*1.97020*1.97030*1.97010
04/05/2007 23:15:00*1.97020*1.97020*1.97020*1.97010
04/05/2007 23:20:00*1.97020*1.97020*1.97020*1.97010
04/05/2007 23:25:00*1.97020*1.97030*1.97030*1.97020
04/05/2007 23:30:00*1.97030*1.97050*1.97050*1.97030
04/05/2007 23:35:00*1.97050*1.97050*1.97050*1.97050
04/05/2007 23:40:00*1.97050*1.97050*1.97050*1.97050
04/05/2007 23:45:00*1.97050*1.97030*1.97050*1.97020
04/05/2007 23:50:00*1.97030*1.97020*1.97030*1.97020
04/05/2007 23:55:00*1.97020*1.97020*1.97020*1.97010
04/06/2007 00:00:00*1.97020*1.97010*1.97020*1.97010
04/06/2007 00:05:00*1.97010*1.97010*1.97020*1.97010
04/06/2007 00:10:00*1.97010*1.97000*1.97010*1.97000
04/06/2007 00:15:00*1.97000*1.97010*1.97020*1.96990
04/06/2007 00:20:00*1.97010*1.97010*1.97020*1.97000
04/06/2007 00:25:00*1.97010*1.97000*1.97010*1.97000
04/06/2007 00:30:00*1.97000*1.97070*1.97070*1.97000
04/06/2007 00:35:00*1.97070*1.97090*1.97100*1.97070
04/06/2007 00:40:00*1.97090*1.97090*1.97100*1.97080
04/06/2007 00:45:00*1.97090*1.97110*1.97110*1.97090
04/06/2007 00:50:00*1.97110*1.97120*1.97120*1.97100
04/06/2007 00:55:00*1.97120*1.97140*1.97160*1.97100
04/06/2007 01:00:00*1.97140*1.97160*1.97190*1.97130
04/06/2007 01:05:00*1.97160*1.97130*1.97170*1.97130
04/06/2007 01:10:00*1.97130*1.97110*1.97140*1.97100
04/06/2007 01:15:00*1.97110*1.97110*1.97120*1.97110
04/06/2007 01:20:00*1.97110*1.97060*1.97110*1.97060
04/06/2007 01:25:00*1.97060*1.97060*1.97080*1.97050
04/06/2007 01:30:00*1.97060*1.97070*1.97080*1.97060
04/06/2007 01:35:00*1.97070*1.97070*1.97090*1.97050
04/06/2007 01:40:00*1.97070*1.97070*1.97080*1.97060
04/06/2007 01:45:00*1.97070*1.97130*1.97130*1.97070
04/06/2007 01:50:00*1.97130*1.97140*1.97160*1.97110
04/06/2007 01:55:00*1.97140*1.97140*1.97150*1.97140
04/06/2007 02:00:00*1.97140*1.97130*1.97140*1.97130
04/06/2007 02:05:00*1.97130*1.97120*1.97140*1.97120
04/06/2007 02:10:00*1.97120*1.97090*1.97130*1.97090
04/06/2007 02:15:00*1.97090*1.97090*1.97110*1.97050
04/06/2007 02:20:00*1.97090*1.97050*1.97100*1.97030
04/06/2007 02:25:00*1.97050*1.97050*1.97060*1.97040
04/06/2007 02:30:00*1.97050*1.97080*1.97080*1.97050
04/06/2007 02:35:00*1.97080*1.97090*1.97090*1.97060
04/06/2007 02:40:00*1.97090*1.96980*1.97090*1.96900
04/06/2007 02:45:00*1.96980*1.97030*1.97050*1.96950
04/06/2007 02:50:00*1.97030*1.97020*1.97030*1.96970
04/06/2007 02:55:00*1.97020*1.97060*1.97060*1.97010
04/06/2007 03:00:00*1.97060*1.97040*1.97060*1.97030
04/06/2007 03:05:00*1.97040*1.97040*1.97050*1.97030
04/06/2007 03:10:00*1.97040*1.97060*1.97070*1.97040
04/06/2007 03:15:00*1.97060*1.97050*1.97070*1.97040
04/06/2007 03:20:00*1.97050*1.97040*1.97050*1.97020
04/06/2007 03:25:00*1.97040*1.97060*1.97060*1.97040
04/06/2007 03:30:00*1.97060*1.97030*1.97060*1.97020
04/06/2007 03:35:00*1.97030*1.97050*1.97050*1.97020
04/06/2007 03:40:00*1.97050*1.97040*1.97050*1.97040
04/06/2007 03:45:00*1.97040*1.97040*1.97040*1.97030
04/06/2007 03:50:00*1.97040*1.97050*1.97050*1.97040
04/06/2007 03:55:00*1.97050*1.97050*1.97050*1.97040
04/06/2007 04:00:00*1.97050*1.97060*1.97060*1.97050
04/06/2007 04:05:00*1.97060*1.97060*1.97070*1.97040
04/06/2007 04:10:00*1.97060*1.97050*1.97060*1.97050
04/06/2007 04:15:00*1.97050*1.97060*1.97060*1.97050
04/06/2007 04:20:00*1.97060*1.97060*1.97070*1.97060
04/06/2007 04:25:00*1.97060*1.97100*1.97100*1.97060
04/06/2007 04:30:00*1.97100*1.97110*1.97120*1.97100
04/06/2007 04:35:00*1.97110*1.97110*1.97110*1.97110
04/06/2007 04:40:00*1.97110*1.97090*1.97110*1.97090
04/06/2007 04:45:00*1.97090*1.97090*1.97100*1.97080
04/06/2007 04:50:00*1.97090*1.97090*1.97100*1.97090
04/06/2007 04:55:00*1.97090*1.97090*1.97090*1.97090
04/06/2007 05:00:00*1.97090*1.97100*1.97120*1.97090
04/06/2007 05:05:00*1.97100*1.97100*1.97130*1.97100
04/06/2007 05:10:00*1.97100*1.97080*1.97100*1.97080
04/06/2007 05:15:00*1.97080*1.97090*1.97090*1.97080
04/06/2007 05:20:00*1.97090*1.97090*1.97110*1.97080
04/06/2007 05:25:00*1.97090*1.97100*1.97100*1.97090
04/06/2007 05:30:00*1.97100*1.97060*1.97100*1.97060
04/06/2007 05:35:00*1.97060*1.97070*1.97080*1.97060
04/06/2007 05:40:00*1.97070*1.97070*1.97070*1.97060
04/06/2007 05:45:00*1.97070*1.97090*1.97100*1.97070
04/06/2007 05:50:00*1.97090*1.97080*1.97090*1.97080
04/06/2007 05:55:00*1.97080*1.97070*1.97080*1.97070
04/06/2007 06:00:00*1.97070*1.97060*1.97070*1.97050
04/06/2007 06:05:00*1.97060*1.97070*1.97070*1.97050
04/06/2007 06:10:00*1.97070*1.97070*1.97070*1.97070
04/06/2007 06:15:00*1.97070*1.97060*1.97070*1.97060
04/06/2007 06:20:00*1.97060*1.97070*1.97070*1.97060
04/06/2007 06:25:00*1.97070*1.97090*1.97090*1.97060
04/06/2007 06:30:00*1.97090*1.97100*1.97100*1.97080
04/06/2007 06:35:00*1.97100*1.97090*1.97110*1.97090
04/06/2007 06:40:00*1.97090*1.97100*1.97110*1.97090
04/06/2007 06:45:00*1.97100*1.97110*1.97110*1.97100
04/06/2007 06:50:00*1.97110*1.97100*1.97110*1.97100
04/06/2007 06:55:00*1.97100*1.97100*1.97120*1.97080
04/06/2007 07:00:00*1.97100*1.97080*1.97110*1.97080
04/06/2007 07:05:00*1.97080*1.97070*1.97080*1.97030
04/06/2007 07:10:00*1.97070*1.97020*1.97070*1.97010
04/06/2007 07:15:00*1.97020*1.97050*1.97050*1.96990
04/06/2007 07:20:00*1.97050*1.97050*1.97050*1.97040
04/06/2007 07:25:00*1.97050*1.97030*1.97060*1.97030
04/06/2007 07:30:00*1.97030*1.97030*1.97050*1.97030
04/06/2007 07:35:00*1.97030*1.97000*1.97040*1.97000
04/06/2007 07:40:00*1.97000*1.96950*1.97010*1.96930
04/06/2007 07:45:00*1.96950*1.96950*1.96960*1.96950
04/06/2007 07:50:00*1.96950*1.96960*1.96960*1.96950
04/06/2007 07:55:00*1.96960*1.96970*1.96970*1.96960
04/06/2007 08:00:00*1.96970*1.96970*1.96980*1.96960
04/06/2007 08:05:00*1.96970*1.96960*1.96970*1.96960
04/06/2007 08:10:00*1.96960*1.96930*1.96960*1.96930
04/06/2007 08:15:00*1.96930*1.96830*1.96940*1.96810
04/06/2007 08:20:00*1.96830*1.96910*1.96940*1.96830
04/06/2007 08:25:00*1.96910*1.96920*1.96920*1.96880
04/06/2007 08:30:00*1.96920*1.96810*1.96970*1.96800
04/06/2007 08:35:00*1.96810*1.96500*1.96810*1.96430
04/06/2007 08:40:00*1.96500*1.96680*1.96690*1.96440
04/06/2007 08:45:00*1.96680*1.96360*1.96690*1.96360
04/06/2007 08:50:00*1.96360*1.96390*1.96450*1.96360
04/06/2007 08:55:00*1.96390*1.96530*1.96550*1.96390
04/06/2007 09:00:00*1.96530*1.96530*1.96560*1.96530
04/06/2007 09:05:00*1.96530*1.96460*1.96540*1.96450
04/06/2007 09:10:00*1.96460*1.96490*1.96500*1.96460
04/06/2007 09:15:00*1.96490*1.96500*1.96510*1.96490
04/06/2007 09:20:00*1.96500*1.96490*1.96500*1.96480
04/06/2007 09:25:00*1.96490*1.96530*1.96540*1.96450
04/06/2007 09:30:00*1.96530*1.96530*1.96540*1.96520
04/06/2007 09:35:00*1.96530*1.96510*1.96530*1.96510
04/06/2007 09:40:00*1.96510*1.96460*1.96510*1.96450
04/06/2007 09:45:00*1.96460*1.96460*1.96470*1.96450
04/06/2007 09:50:00*1.96460*1.96450*1.96480*1.96440
04/06/2007 09:55:00*1.96450*1.96430*1.96450*1.96430
04/06/2007 10:00:00*1.96430*1.96430*1.96440*1.96380
04/06/2007 10:05:00*1.96430*1.96360*1.96450*1.96350
04/06/2007 10:10:00*1.96360*1.96360*1.96380*1.96350
04/06/2007 10:15:00*1.96360*1.96360*1.96360*1.96350
04/06/2007 10:20:00*1.96360*1.96410*1.96420*1.96350
04/06/2007 10:25:00*1.96410*1.96400*1.96430*1.96400
04/06/2007 10:30:00*1.96400*1.96410*1.96420*1.96400
04/06/2007 10:35:00*1.96410*1.96410*1.96420*1.96410
04/06/2007 10:40:00*1.96410*1.96460*1.96460*1.96410
04/06/2007 10:45:00*1.96460*1.96500*1.96500*1.96440
04/06/2007 10:50:00*1.96500*1.96500*1.96500*1.96480
04/06/2007 10:55:00*1.96500*1.96480*1.96500*1.96470
04/06/2007 11:00:00*1.96480*1.96450*1.96480*1.96450
04/06/2007 11:05:00*1.96450*1.96450*1.96460*1.96440
04/06/2007 11:10:00*1.96450*1.96490*1.96490*1.96450
04/06/2007 11:15:00*1.96490*1.96500*1.96520*1.96490
04/06/2007 11:20:00*1.96500*1.96540*1.96540*1.96500
04/06/2007 11:25:00*1.96540*1.96540*1.96540*1.96520
04/06/2007 11:30:00*1.96540*1.96550*1.96550*1.96530
04/06/2007 11:35:00*1.96550*1.96570*1.96580*1.96550
04/06/2007 11:40:00*1.96570*1.96570*1.96590*1.96570
04/06/2007 11:45:00*1.96570*1.96590*1.96590*1.96560
04/06/2007 11:50:00*1.96590*1.96580*1.96590*1.96580
04/06/2007 11:55:00*1.96580*1.96580*1.96580*1.96570
04/06/2007 12:00:00*1.96580*1.96580*1.96580*1.96580
04/06/2007 12:05:00*1.96580*1.96580*1.96600*1.96580
04/06/2007 12:10:00*1.96580*1.96570*1.96580*1.96570
04/06/2007 12:15:00*1.96570*1.96550*1.96570*1.96550
04/06/2007 12:20:00*1.96550*1.96560*1.96560*1.96550
04/06/2007 12:25:00*1.96560*1.96550*1.96560*1.96540
04/06/2007 12:30:00*1.96550*1.96550*1.96570*1.96540
04/06/2007 12:35:00*1.96550*1.96560*1.96570*1.96550
04/06/2007 12:40:00*1.96560*1.96520*1.96570*1.96520
04/06/2007 12:45:00*1.96520*1.96500*1.96530*1.96500
04/06/2007 12:50:00*1.96500*1.96490*1.96500*1.96490
04/06/2007 12:55:00*1.96490*1.96490*1.96490*1.96480
04/06/2007 13:00:00*1.96490*1.96430*1.96500*1.96420
04/06/2007 13:05:00*1.96430*1.96430*1.96430*1.96410
04/06/2007 13:10:00*1.96430*1.96430*1.96430*1.96430
04/06/2007 13:15:00*1.96430*1.96470*1.96480*1.96430
04/06/2007 13:20:00*1.96470*1.96490*1.96490*1.96460
04/06/2007 13:25:00*1.96490*1.96470*1.96490*1.96470
04/06/2007 13:30:00*1.96470*1.96470*1.96470*1.96470
04/06/2007 13:35:00*1.96470*1.96470*1.96490*1.96460
04/06/2007 13:40:00*1.96470*1.96470*1.96470*1.96460
04/06/2007 13:45:00*1.96470*1.96490*1.96490*1.96460
04/06/2007 13:50:00*1.96490*1.96510*1.96510*1.96480
04/06/2007 13:55:00*1.96510*1.96490*1.96520*1.96490
04/06/2007 14:00:00*1.96490*1.96490*1.96490*1.96490
04/06/2007 14:05:00*1.96490*1.96490*1.96500*1.96490
04/06/2007 14:10:00*1.96490*1.96490*1.96490*1.96490
04/06/2007 14:15:00*1.96490*1.96490*1.96490*1.96490
04/06/2007 14:20:00*1.96490*1.96500*1.96500*1.96490
04/06/2007 14:25:00*1.96500*1.96500*1.96500*1.96490
04/06/2007 14:30:00*1.96500*1.96480*1.96520*1.96470
04/06/2007 14:35:00*1.96480*1.96490*1.96490*1.96480
04/06/2007 14:40:00*1.96490*1.96480*1.96500*1.96470
04/06/2007 14:45:00*1.96480*1.96470*1.96480*1.96450
04/06/2007 14:50:00*1.96470*1.96470*1.96480*1.96430
04/06/2007 14:55:00*1.96470*1.96480*1.96480*1.96440
04/06/2007 15:00:00*1.96480*1.96520*1.96540*1.96470
04/06/2007 15:05:00*1.96520*1.96500*1.96520*1.96500
04/06/2007 15:10:00*1.96500*1.96500*1.96500*1.96490
04/06/2007 15:15:00*1.96500*1.96490*1.96510*1.96490
04/06/2007 15:20:00*1.96490*1.96490*1.96490*1.96490
04/06/2007 15:25:00*1.96490*1.96480*1.96500*1.96470
04/06/2007 15:30:00*1.96480*1.96500*1.96500*1.96470
04/06/2007 15:35:00*1.96500*1.96440*1.96500*1.96440
04/06/2007 15:40:00*1.96440*1.96460*1.96460*1.96430
04/06/2007 15:45:00*1.96460*1.96450*1.96460*1.96440
04/06/2007 15:50:00*1.96450*1.96460*1.96460*1.96440
04/06/2007 15:55:00*1.96460*1.96460*1.96470*1.96460
04/06/2007 16:00:00*1.96460*1.96460*1.96480*1.96450
04/06/2007 16:05:00*1.96460*1.96470*1.96480*1.96460
04/06/2007 16:10:00*1.96500*1.96505*1.96515*1.96485
04/06/2007 16:15:00*1.96495*1.96525*1.96555*1.96480
04/06/2007 16:20:00*1.96525*1.96540*1.96555*1.96500
04/06/2007 16:25:00*1.96510*1.96510*1.96510*1.96500
04/06/2007 16:30:00*1.96535*1.96550*1.96565*1.96510
04/06/2007 16:35:00*1.96550*1.96535*1.96555*1.96510
04/06/2007 16:40:00*1.96510*1.96500*1.96550*1.96500
04/06/2007 16:45:00*1.96535*1.96550*1.96575*1.96500
04/06/2007 16:50:00*1.96545*1.96550*1.96625*1.96515
04/06/2007 16:55:00*1.96525*1.96540*1.96550*1.96515
04/06/2007 17:00:00*1.96535*1.96535*1.96550*1.96525
