04/01/2007 18:05:00*1.96930*1.96900*1.96930*1.96900
04/01/2007 18:10:00*1.96900*1.96880*1.96920*1.96870
04/01/2007 18:15:00*1.96880*1.96850*1.96880*1.96850
04/01/2007 18:20:00*1.96850*1.96820*1.96850*1.96820
04/01/2007 18:25:00*1.96820*1.96810*1.96820*1.96810
04/01/2007 18:30:00*1.96810*1.96810*1.96810*1.96800
04/01/2007 18:35:00*1.96810*1.96820*1.96830*1.96810
04/01/2007 18:40:00*1.96820*1.96820*1.96840*1.96820
04/01/2007 18:45:00*1.96820*1.96830*1.96830*1.96820
04/01/2007 18:50:00*1.96830*1.96850*1.96850*1.96810
04/01/2007 18:55:00*1.96850*1.96770*1.96850*1.96770
04/01/2007 19:00:00*1.96770*1.96740*1.96800*1.96730
04/01/2007 19:05:00*1.96740*1.96730*1.96770*1.96720
04/01/2007 19:10:00*1.96730*1.96770*1.96770*1.96720
04/01/2007 19:15:00*1.96770*1.96780*1.96790*1.96770
04/01/2007 19:20:00*1.96780*1.96740*1.96780*1.96730
04/01/2007 19:25:00*1.96740*1.96730*1.96750*1.96730
04/01/2007 19:30:00*1.96730*1.96740*1.96770*1.96730
04/01/2007 19:35:00*1.96740*1.96760*1.96790*1.96740
04/01/2007 19:40:00*1.96760*1.96760*1.96770*1.96760
04/01/2007 19:45:00*1.96760*1.96760*1.96770*1.96750
04/01/2007 19:50:00*1.96760*1.96760*1.96770*1.96750
04/01/2007 19:55:00*1.96760*1.96740*1.96770*1.96700
04/01/2007 20:00:00*1.96740*1.96760*1.96770*1.96730
04/01/2007 20:05:00*1.96760*1.96730*1.96760*1.96720
04/01/2007 20:10:00*1.96730*1.96730*1.96740*1.96700
04/01/2007 20:15:00*1.96730*1.96720*1.96730*1.96690
04/01/2007 20:20:00*1.96720*1.96660*1.96720*1.96650
04/01/2007 20:25:00*1.96660*1.96720*1.96720*1.96640
04/01/2007 20:30:00*1.96720*1.96720*1.96730*1.96710
04/01/2007 20:35:00*1.96720*1.96640*1.96730*1.96630
04/01/2007 20:40:00*1.96640*1.96660*1.96670*1.96640
04/01/2007 20:45:00*1.96660*1.96690*1.96700*1.96660
04/01/2007 20:50:00*1.96690*1.96710*1.96710*1.96690
04/01/2007 20:55:00*1.96710*1.96680*1.96710*1.96650
04/01/2007 21:00:00*1.96680*1.96690*1.96710*1.96670
04/01/2007 21:05:00*1.96690*1.96620*1.96690*1.96620
04/01/2007 21:10:00*1.96620*1.96630*1.96640*1.96620
04/01/2007 21:15:00*1.96630*1.96650*1.96660*1.96630
04/01/2007 21:20:00*1.96650*1.96670*1.96680*1.96650
04/01/2007 21:25:00*1.96670*1.96700*1.96710*1.96670
04/01/2007 21:30:00*1.96700*1.96690*1.96710*1.96680
04/01/2007 21:35:00*1.96690*1.96710*1.96720*1.96680
04/01/2007 21:40:00*1.96710*1.96730*1.96730*1.96680
04/01/2007 21:45:00*1.96730*1.96730*1.96730*1.96710
04/01/2007 21:50:00*1.96730*1.96750*1.96750*1.96720
04/01/2007 21:55:00*1.96750*1.96740*1.96770*1.96740
04/01/2007 22:00:00*1.96740*1.96760*1.96760*1.96740
04/01/2007 22:05:00*1.96760*1.96740*1.96760*1.96730
04/01/2007 22:10:00*1.96740*1.96750*1.96750*1.96730
04/01/2007 22:15:00*1.96750*1.96720*1.96750*1.96720
04/01/2007 22:20:00*1.96720*1.96740*1.96740*1.96720
04/01/2007 22:25:00*1.96740*1.96740*1.96770*1.96740
04/01/2007 22:30:00*1.96740*1.96740*1.96740*1.96730
04/01/2007 22:35:00*1.96740*1.96760*1.96760*1.96740
04/01/2007 22:40:00*1.96760*1.96750*1.96760*1.96750
04/01/2007 22:45:00*1.96750*1.96740*1.96750*1.96740
04/01/2007 22:50:00*1.96740*1.96740*1.96750*1.96740
04/01/2007 22:55:00*1.96740*1.96750*1.96760*1.96740
04/01/2007 23:00:00*1.96750*1.96750*1.96760*1.96750
04/01/2007 23:05:00*1.96750*1.96750*1.96760*1.96750
04/01/2007 23:10:00*1.96750*1.96750*1.96750*1.96740
04/01/2007 23:15:00*1.96750*1.96720*1.96750*1.96720
04/01/2007 23:20:00*1.96720*1.96710*1.96720*1.96700
04/01/2007 23:25:00*1.96710*1.96700*1.96710*1.96690
04/01/2007 23:30:00*1.96700*1.96710*1.96720*1.96700
04/01/2007 23:35:00*1.96710*1.96720*1.96720*1.96710
04/01/2007 23:40:00*1.96720*1.96730*1.96730*1.96710
04/01/2007 23:45:00*1.96730*1.96730*1.96730*1.96730
04/01/2007 23:50:00*1.96730*1.96750*1.96750*1.96730
04/01/2007 23:55:00*1.96750*1.96750*1.96770*1.96740
04/02/2007 00:00:00*1.96750*1.96760*1.96760*1.96740
04/02/2007 00:05:00*1.96760*1.96750*1.96770*1.96750
04/02/2007 00:10:00*1.96750*1.96750*1.96760*1.96720
04/02/2007 00:15:00*1.96750*1.96750*1.96760*1.96750
04/02/2007 00:20:00*1.96750*1.96750*1.96760*1.96750
04/02/2007 00:25:00*1.96750*1.96740*1.96760*1.96740
04/02/2007 00:30:00*1.96740*1.96770*1.96770*1.96740
04/02/2007 00:35:00*1.96770*1.96770*1.96770*1.96750
04/02/2007 00:40:00*1.96770*1.96780*1.96780*1.96760
04/02/2007 00:45:00*1.96780*1.96850*1.96850*1.96770
04/02/2007 00:50:00*1.96850*1.96840*1.96850*1.96830
04/02/2007 00:55:00*1.96840*1.96830*1.96840*1.96820
04/02/2007 01:00:00*1.96830*1.96850*1.96860*1.96810
04/02/2007 01:05:00*1.96850*1.96860*1.96860*1.96840
04/02/2007 01:10:00*1.96860*1.96820*1.96860*1.96820
04/02/2007 01:15:00*1.96820*1.96800*1.96820*1.96780
04/02/2007 01:20:00*1.96800*1.96850*1.96860*1.96790
04/02/2007 01:25:00*1.96850*1.96860*1.96860*1.96840
04/02/2007 01:30:00*1.96860*1.96920*1.96920*1.96860
04/02/2007 01:35:00*1.96920*1.96930*1.96950*1.96910
04/02/2007 01:40:00*1.96930*1.96910*1.96930*1.96880
04/02/2007 01:45:00*1.96910*1.96900*1.96910*1.96880
04/02/2007 01:50:00*1.96900*1.96900*1.96910*1.96870
04/02/2007 01:55:00*1.96900*1.96880*1.96900*1.96850
04/02/2007 02:00:00*1.96880*1.96850*1.96890*1.96840
04/02/2007 02:05:00*1.96850*1.96870*1.96880*1.96820
04/02/2007 02:10:00*1.96870*1.96900*1.96910*1.96840
04/02/2007 02:15:00*1.96900*1.96870*1.96910*1.96860
04/02/2007 02:20:00*1.96870*1.96850*1.96880*1.96850
04/02/2007 02:25:00*1.96850*1.96980*1.96990*1.96850
04/02/2007 02:30:00*1.96980*1.96970*1.97010*1.96950
04/02/2007 02:35:00*1.96970*1.97110*1.97130*1.96970
04/02/2007 02:40:00*1.97110*1.97120*1.97130*1.97050
04/02/2007 02:45:00*1.97120*1.97090*1.97130*1.97050
04/02/2007 02:50:00*1.97090*1.97020*1.97100*1.96970
04/02/2007 02:55:00*1.97020*1.96980*1.97030*1.96940
04/02/2007 03:00:00*1.96980*1.97010*1.97040*1.96960
04/02/2007 03:05:00*1.97010*1.97000*1.97030*1.97000
04/02/2007 03:10:00*1.97000*1.97020*1.97030*1.96990
04/02/2007 03:15:00*1.97020*1.97030*1.97040*1.97020
04/02/2007 03:20:00*1.97030*1.97140*1.97150*1.97030
04/02/2007 03:25:00*1.97140*1.97130*1.97190*1.97050
04/02/2007 03:30:00*1.97130*1.97290*1.97340*1.97130
04/02/2007 03:35:00*1.97290*1.97230*1.97290*1.97230
04/02/2007 03:40:00*1.97230*1.97340*1.97380*1.97230
04/02/2007 03:45:00*1.97340*1.97330*1.97350*1.97280
04/02/2007 03:50:00*1.97330*1.97310*1.97370*1.97310
04/02/2007 03:55:00*1.97310*1.97180*1.97320*1.97180
04/02/2007 04:00:00*1.97180*1.97150*1.97180*1.97070
04/02/2007 04:05:00*1.97150*1.97240*1.97260*1.97150
04/02/2007 04:10:00*1.97240*1.97230*1.97240*1.97180
04/02/2007 04:15:00*1.97230*1.97250*1.97260*1.97220
04/02/2007 04:20:00*1.97250*1.97240*1.97250*1.97230
04/02/2007 04:25:00*1.97240*1.97290*1.97290*1.97230
04/02/2007 04:30:00*1.97290*1.97230*1.97290*1.97230
04/02/2007 04:35:00*1.97230*1.97220*1.97250*1.97170
04/02/2007 04:40:00*1.97220*1.97220*1.97220*1.97210
04/02/2007 04:45:00*1.97220*1.97160*1.97220*1.97150
04/02/2007 04:50:00*1.97160*1.97200*1.97220*1.97160
04/02/2007 04:55:00*1.97200*1.97240*1.97260*1.97200
04/02/2007 05:00:00*1.97240*1.97290*1.97290*1.97230
04/02/2007 05:05:00*1.97290*1.97250*1.97300*1.97250
04/02/2007 05:10:00*1.97250*1.97280*1.97290*1.97250
04/02/2007 05:15:00*1.97280*1.97290*1.97300*1.97270
04/02/2007 05:20:00*1.97290*1.97300*1.97310*1.97280
04/02/2007 05:25:00*1.97300*1.97300*1.97320*1.97290
04/02/2007 05:30:00*1.97300*1.97300*1.97310*1.97290
04/02/2007 05:35:00*1.97300*1.97300*1.97300*1.97290
04/02/2007 05:40:00*1.97300*1.97280*1.97300*1.97280
04/02/2007 05:45:00*1.97280*1.97230*1.97280*1.97220
04/02/2007 05:50:00*1.97230*1.97250*1.97270*1.97220
04/02/2007 05:55:00*1.97250*1.97270*1.97290*1.97230
04/02/2007 06:00:00*1.97270*1.97280*1.97290*1.97220
04/02/2007 06:05:00*1.97280*1.97280*1.97290*1.97250
04/02/2007 06:10:00*1.97280*1.97230*1.97290*1.97230
04/02/2007 06:15:00*1.97230*1.97240*1.97250*1.97230
04/02/2007 06:20:00*1.97240*1.97280*1.97280*1.97230
04/02/2007 06:25:00*1.97280*1.97290*1.97290*1.97260
04/02/2007 06:30:00*1.97290*1.97270*1.97300*1.97260
04/02/2007 06:35:00*1.97270*1.97300*1.97310*1.97260
04/02/2007 06:40:00*1.97300*1.97280*1.97300*1.97250
04/02/2007 06:45:00*1.97280*1.97300*1.97310*1.97270
04/02/2007 06:50:00*1.97300*1.97290*1.97310*1.97290
04/02/2007 06:55:00*1.97290*1.97310*1.97310*1.97270
04/02/2007 07:00:00*1.97310*1.97320*1.97320*1.97300
04/02/2007 07:05:00*1.97320*1.97330*1.97360*1.97310
04/02/2007 07:10:00*1.97330*1.97360*1.97360*1.97320
04/02/2007 07:15:00*1.97360*1.97380*1.97390*1.97350
04/02/2007 07:20:00*1.97380*1.97410*1.97470*1.97370
04/02/2007 07:25:00*1.97410*1.97400*1.97430*1.97390
04/02/2007 07:30:00*1.97400*1.97420*1.97430*1.97390
04/02/2007 07:35:00*1.97420*1.97500*1.97510*1.97420
04/02/2007 07:40:00*1.97500*1.97460*1.97510*1.97460
04/02/2007 07:45:00*1.97460*1.97510*1.97510*1.97450
04/02/2007 07:50:00*1.97510*1.97640*1.97650*1.97510
04/02/2007 07:55:00*1.97640*1.97700*1.97710*1.97640
04/02/2007 08:00:00*1.97700*1.97670*1.97710*1.97660
04/02/2007 08:05:00*1.97670*1.97680*1.97740*1.97670
04/02/2007 08:10:00*1.97680*1.97720*1.97790*1.97680
04/02/2007 08:15:00*1.97720*1.97650*1.97760*1.97650
04/02/2007 08:20:00*1.97650*1.97710*1.97710*1.97650
04/02/2007 08:25:00*1.97710*1.97850*1.97850*1.97710
04/02/2007 08:30:00*1.97850*1.97800*1.97850*1.97790
04/02/2007 08:35:00*1.97800*1.97740*1.97810*1.97740
04/02/2007 08:40:00*1.97740*1.97730*1.97820*1.97710
04/02/2007 08:45:00*1.97730*1.97720*1.97780*1.97710
04/02/2007 08:50:00*1.97720*1.97770*1.97770*1.97720
04/02/2007 08:55:00*1.97770*1.97790*1.97830*1.97760
04/02/2007 09:00:00*1.97790*1.97800*1.97820*1.97780
04/02/2007 09:05:00*1.97800*1.97860*1.97860*1.97790
04/02/2007 09:10:00*1.97860*1.97870*1.97890*1.97840
04/02/2007 09:15:00*1.97870*1.97920*1.97940*1.97870
04/02/2007 09:20:00*1.97920*1.97910*1.97950*1.97910
04/02/2007 09:25:00*1.97910*1.97950*1.97950*1.97880
04/02/2007 09:30:00*1.97950*1.97920*1.97950*1.97920
04/02/2007 09:35:00*1.97920*1.97870*1.97930*1.97850
04/02/2007 09:40:00*1.97870*1.97840*1.97870*1.97840
04/02/2007 09:45:00*1.97840*1.97810*1.97860*1.97810
04/02/2007 09:50:00*1.97810*1.97830*1.97830*1.97800
04/02/2007 09:55:00*1.97830*1.97860*1.97880*1.97810
04/02/2007 10:00:00*1.97860*1.97810*1.97870*1.97810
04/02/2007 10:05:00*1.97810*1.97940*1.97970*1.97810
04/02/2007 10:10:00*1.97940*1.97960*1.97970*1.97910
04/02/2007 10:15:00*1.97960*1.97940*1.97970*1.97910
04/02/2007 10:20:00*1.97940*1.97840*1.97990*1.97840
04/02/2007 10:25:00*1.97840*1.97910*1.97910*1.97840
04/02/2007 10:30:00*1.97910*1.97870*1.97910*1.97860
04/02/2007 10:35:00*1.97870*1.97700*1.97890*1.97640
04/02/2007 10:40:00*1.97700*1.97790*1.97790*1.97700
04/02/2007 10:45:00*1.97790*1.97710*1.97790*1.97700
04/02/2007 10:50:00*1.97710*1.97740*1.97750*1.97690
04/02/2007 10:55:00*1.97740*1.97690*1.97740*1.97680
04/02/2007 11:00:00*1.97690*1.97750*1.97790*1.97690
04/02/2007 11:05:00*1.97750*1.97700*1.97810*1.97700
04/02/2007 11:10:00*1.97700*1.97720*1.97720*1.97700
04/02/2007 11:15:00*1.97720*1.97780*1.97790*1.97700
04/02/2007 11:20:00*1.97780*1.97810*1.97810*1.97770
04/02/2007 11:25:00*1.97810*1.97770*1.97810*1.97760
04/02/2007 11:30:00*1.97770*1.97770*1.97780*1.97740
04/02/2007 11:35:00*1.97770*1.97760*1.97790*1.97750
04/02/2007 11:40:00*1.97760*1.97760*1.97780*1.97750
04/02/2007 11:45:00*1.97760*1.97860*1.97860*1.97760
04/02/2007 11:50:00*1.97860*1.97830*1.97860*1.97790
04/02/2007 11:55:00*1.97830*1.97840*1.97860*1.97830
04/02/2007 12:00:00*1.97840*1.97820*1.97850*1.97820
04/02/2007 12:05:00*1.97820*1.97840*1.97870*1.97820
04/02/2007 12:10:00*1.97840*1.97820*1.97840*1.97810
04/02/2007 12:15:00*1.97820*1.97820*1.97830*1.97790
04/02/2007 12:20:00*1.97820*1.97830*1.97840*1.97820
04/02/2007 12:25:00*1.97830*1.97870*1.97870*1.97820
04/02/2007 12:30:00*1.97870*1.97880*1.97910*1.97860
04/02/2007 12:35:00*1.97880*1.97850*1.97880*1.97850
04/02/2007 12:40:00*1.97850*1.97860*1.97870*1.97850
04/02/2007 12:45:00*1.97860*1.97820*1.97860*1.97820
04/02/2007 12:50:00*1.97820*1.97810*1.97830*1.97810
04/02/2007 12:55:00*1.97810*1.97830*1.97830*1.97800
04/02/2007 13:00:00*1.97830*1.97850*1.97870*1.97830
04/02/2007 13:05:00*1.97850*1.97850*1.97860*1.97850
04/02/2007 13:10:00*1.97850*1.97860*1.97860*1.97820
04/02/2007 13:15:00*1.97860*1.97810*1.97860*1.97810
04/02/2007 13:20:00*1.97810*1.97820*1.97830*1.97810
04/02/2007 13:25:00*1.97820*1.97800*1.97840*1.97800
04/02/2007 13:30:00*1.97800*1.97760*1.97810*1.97760
04/02/2007 13:35:00*1.97760*1.97770*1.97780*1.97730
04/02/2007 13:40:00*1.97770*1.97760*1.97770*1.97760
04/02/2007 13:45:00*1.97760*1.97710*1.97760*1.97710
04/02/2007 13:50:00*1.97710*1.97730*1.97740*1.97710
04/02/2007 13:55:00*1.97730*1.97720*1.97740*1.97710
04/02/2007 14:00:00*1.97720*1.97730*1.97740*1.97720
04/02/2007 14:05:00*1.97730*1.97720*1.97730*1.97720
04/02/2007 14:10:00*1.97720*1.97770*1.97770*1.97720
04/02/2007 14:15:00*1.97770*1.97770*1.97780*1.97750
04/02/2007 14:20:00*1.97770*1.97780*1.97780*1.97750
04/02/2007 14:25:00*1.97780*1.97790*1.97800*1.97760
04/02/2007 14:30:00*1.97790*1.97780*1.97800*1.97780
04/02/2007 14:35:00*1.97780*1.97780*1.97800*1.97780
04/02/2007 14:40:00*1.97780*1.97760*1.97780*1.97760
04/02/2007 14:45:00*1.97760*1.97760*1.97770*1.97750
04/02/2007 14:50:00*1.97760*1.97760*1.97770*1.97750
04/02/2007 14:55:00*1.97760*1.97800*1.97830*1.97760
04/02/2007 15:00:00*1.97800*1.97790*1.97810*1.97780
04/02/2007 15:05:00*1.97790*1.97750*1.97800*1.97750
04/02/2007 15:10:00*1.97750*1.97720*1.97760*1.97720
04/02/2007 15:15:00*1.97720*1.97720*1.97730*1.97710
04/02/2007 15:20:00*1.97720*1.97730*1.97730*1.97720
04/02/2007 15:25:00*1.97730*1.97720*1.97730*1.97720
04/02/2007 15:30:00*1.97720*1.97710*1.97720*1.97710
04/02/2007 15:35:00*1.97710*1.97730*1.97730*1.97710
04/02/2007 15:40:00*1.97730*1.97730*1.97740*1.97720
04/02/2007 15:45:00*1.97730*1.97730*1.97730*1.97710
04/02/2007 15:50:00*1.97730*1.97730*1.97730*1.97710
04/02/2007 15:55:00*1.97730*1.97730*1.97730*1.97720
04/02/2007 16:00:00*1.97730*1.97720*1.97730*1.97720
04/02/2007 16:05:00*1.97720*1.97710*1.97720*1.97710
04/02/2007 16:10:00*1.97710*1.97720*1.97730*1.97710
04/02/2007 16:15:00*1.97720*1.97740*1.97750*1.97720
04/02/2007 16:20:00*1.97740*1.97730*1.97750*1.97730
04/02/2007 16:25:00*1.97730*1.97720*1.97740*1.97720
04/02/2007 16:30:00*1.97720*1.97720*1.97730*1.97710
04/02/2007 16:35:00*1.97720*1.97720*1.97720*1.97710
04/02/2007 16:40:00*1.97720*1.97720*1.97720*1.97710
04/02/2007 16:45:00*1.97720*1.97730*1.97730*1.97710
04/02/2007 16:50:00*1.97730*1.97770*1.97770*1.97730
04/02/2007 16:55:00*1.97770*1.97740*1.97770*1.97730
04/02/2007 17:00:00*1.97740*1.97750*1.97750*1.97740
