03/25/2007 14:05:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:10:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:15:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:20:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:25:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:30:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:35:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:40:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:45:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:50:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 14:55:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:00:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:05:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:10:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:15:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:20:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:25:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:30:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:35:00*1.96170*1.96170*1.96170*1.96170
03/25/2007 15:40:00*1.96170*1.96100*1.96170*1.96100
03/25/2007 15:45:00*1.96100*1.96100*1.96100*1.96100
03/25/2007 15:50:00*1.96100*1.96100*1.96110*1.96100
03/25/2007 15:55:00*1.96100*1.96090*1.96100*1.96090
03/25/2007 16:00:00*1.96090*1.96090*1.96090*1.96090
03/25/2007 16:05:00*1.96090*1.96090*1.96090*1.96080
03/25/2007 16:10:00*1.96090*1.96070*1.96090*1.96070
03/25/2007 16:15:00*1.96070*1.96080*1.96100*1.96040
03/25/2007 16:20:00*1.96080*1.96110*1.96110*1.96080
03/25/2007 16:25:00*1.96110*1.96110*1.96110*1.96100
03/25/2007 16:30:00*1.96110*1.96100*1.96110*1.96100
03/25/2007 16:35:00*1.96100*1.96110*1.96110*1.96100
03/25/2007 16:40:00*1.96110*1.96110*1.96110*1.96110
03/25/2007 16:45:00*1.96110*1.96110*1.96110*1.96110
03/25/2007 16:50:00*1.96110*1.96130*1.96130*1.96110
03/25/2007 16:55:00*1.96130*1.96130*1.96130*1.96130
03/25/2007 17:00:00*1.96130*1.96120*1.96130*1.96120
