03/19/2007 17:05:00*1.94400*1.94340*1.94410*1.94330
03/19/2007 17:10:00*1.94340*1.94340*1.94360*1.94330
03/19/2007 17:15:00*1.94340*1.94350*1.94360*1.94330
03/19/2007 17:20:00*1.94350*1.94420*1.94420*1.94340
03/19/2007 17:25:00*1.94420*1.94410*1.94440*1.94400
03/19/2007 17:30:00*1.94410*1.94440*1.94440*1.94410
03/19/2007 17:35:00*1.94440*1.94470*1.94470*1.94440
03/19/2007 17:40:00*1.94470*1.94420*1.94470*1.94410
03/19/2007 17:45:00*1.94420*1.94430*1.94440*1.94420
03/19/2007 17:50:00*1.94430*1.94440*1.94450*1.94430
03/19/2007 17:55:00*1.94440*1.94490*1.94490*1.94440
03/19/2007 18:00:00*1.94490*1.94480*1.94520*1.94460
03/19/2007 18:05:00*1.94480*1.94450*1.94510*1.94450
03/19/2007 18:10:00*1.94450*1.94420*1.94460*1.94390
03/19/2007 18:15:00*1.94420*1.94430*1.94430*1.94410
03/19/2007 18:20:00*1.94430*1.94430*1.94430*1.94420
03/19/2007 18:25:00*1.94430*1.94420*1.94440*1.94380
03/19/2007 18:30:00*1.94420*1.94390*1.94430*1.94380
03/19/2007 18:35:00*1.94390*1.94410*1.94410*1.94390
03/19/2007 18:40:00*1.94410*1.94460*1.94460*1.94410
03/19/2007 18:45:00*1.94460*1.94510*1.94530*1.94420
03/19/2007 18:50:00*1.94510*1.94500*1.94530*1.94460
03/19/2007 18:55:00*1.94500*1.94480*1.94500*1.94420
03/19/2007 19:00:00*1.94480*1.94470*1.94480*1.94430
03/19/2007 19:05:00*1.94470*1.94490*1.94500*1.94470
03/19/2007 19:10:00*1.94490*1.94510*1.94510*1.94490
03/19/2007 19:15:00*1.94510*1.94490*1.94520*1.94480
03/19/2007 19:20:00*1.94490*1.94510*1.94520*1.94480
03/19/2007 19:25:00*1.94510*1.94490*1.94510*1.94490
03/19/2007 19:30:00*1.94490*1.94510*1.94510*1.94480
03/19/2007 19:35:00*1.94510*1.94530*1.94530*1.94510
03/19/2007 19:40:00*1.94530*1.94610*1.94630*1.94530
03/19/2007 19:45:00*1.94610*1.94570*1.94610*1.94550
03/19/2007 19:50:00*1.94570*1.94540*1.94580*1.94530
03/19/2007 19:55:00*1.94540*1.94600*1.94630*1.94540
03/19/2007 20:00:00*1.94600*1.94590*1.94600*1.94560
03/19/2007 20:05:00*1.94590*1.94560*1.94610*1.94560
03/19/2007 20:10:00*1.94560*1.94540*1.94570*1.94520
03/19/2007 20:15:00*1.94540*1.94540*1.94550*1.94520
03/19/2007 20:20:00*1.94540*1.94520*1.94550*1.94520
03/19/2007 20:25:00*1.94520*1.94530*1.94550*1.94520
03/19/2007 20:30:00*1.94530*1.94510*1.94550*1.94510
03/19/2007 20:35:00*1.94510*1.94520*1.94540*1.94450
03/19/2007 20:40:00*1.94520*1.94490*1.94530*1.94470
03/19/2007 20:45:00*1.94490*1.94530*1.94530*1.94480
03/19/2007 20:50:00*1.94530*1.94570*1.94590*1.94530
03/19/2007 20:55:00*1.94570*1.94540*1.94580*1.94530
03/19/2007 21:00:00*1.94540*1.94610*1.94610*1.94510
03/19/2007 21:05:00*1.94610*1.94580*1.94650*1.94580
03/19/2007 21:10:00*1.94580*1.94470*1.94580*1.94470
03/19/2007 21:15:00*1.94470*1.94520*1.94530*1.94470
03/19/2007 21:20:00*1.94520*1.94510*1.94550*1.94500
03/19/2007 21:25:00*1.94510*1.94490*1.94520*1.94460
03/19/2007 21:30:00*1.94490*1.94480*1.94490*1.94470
03/19/2007 21:35:00*1.94480*1.94500*1.94510*1.94470
03/19/2007 21:40:00*1.94500*1.94440*1.94510*1.94430
03/19/2007 21:45:00*1.94440*1.94480*1.94480*1.94440
03/19/2007 21:50:00*1.94480*1.94460*1.94510*1.94460
03/19/2007 21:55:00*1.94460*1.94460*1.94470*1.94430
03/19/2007 22:00:00*1.94460*1.94430*1.94470*1.94430
03/19/2007 22:05:00*1.94430*1.94390*1.94460*1.94390
03/19/2007 22:10:00*1.94390*1.94480*1.94500*1.94380
03/19/2007 22:15:00*1.94480*1.94500*1.94510*1.94480
03/19/2007 22:20:00*1.94500*1.94470*1.94510*1.94470
03/19/2007 22:25:00*1.94470*1.94390*1.94470*1.94360
03/19/2007 22:30:00*1.94390*1.94400*1.94410*1.94370
03/19/2007 22:35:00*1.94400*1.94420*1.94420*1.94390
03/19/2007 22:40:00*1.94420*1.94420*1.94430*1.94360
03/19/2007 22:45:00*1.94420*1.94400*1.94430*1.94400
03/19/2007 22:50:00*1.94400*1.94380*1.94410*1.94310
03/19/2007 22:55:00*1.94380*1.94420*1.94440*1.94360
03/19/2007 23:00:00*1.94420*1.94440*1.94450*1.94420
03/19/2007 23:05:00*1.94440*1.94410*1.94440*1.94380
03/19/2007 23:10:00*1.94410*1.94440*1.94450*1.94400
03/19/2007 23:15:00*1.94440*1.94450*1.94480*1.94420
03/19/2007 23:20:00*1.94450*1.94460*1.94490*1.94440
03/19/2007 23:25:00*1.94460*1.94510*1.94540*1.94450
03/19/2007 23:30:00*1.94510*1.94480*1.94510*1.94480
03/19/2007 23:35:00*1.94480*1.94480*1.94490*1.94470
03/19/2007 23:40:00*1.94480*1.94460*1.94480*1.94460
03/19/2007 23:45:00*1.94460*1.94480*1.94480*1.94440
03/19/2007 23:50:00*1.94480*1.94470*1.94480*1.94470
03/19/2007 23:55:00*1.94470*1.94460*1.94470*1.94450
03/20/2007 00:00:00*1.94460*1.94450*1.94460*1.94440
03/20/2007 00:05:00*1.94450*1.94410*1.94450*1.94410
03/20/2007 00:10:00*1.94410*1.94420*1.94420*1.94410
03/20/2007 00:15:00*1.94420*1.94460*1.94460*1.94420
03/20/2007 00:20:00*1.94460*1.94470*1.94480*1.94450
03/20/2007 00:25:00*1.94470*1.94460*1.94470*1.94460
03/20/2007 00:30:00*1.94460*1.94470*1.94480*1.94450
03/20/2007 00:35:00*1.94470*1.94480*1.94480*1.94470
03/20/2007 00:40:00*1.94480*1.94440*1.94480*1.94440
03/20/2007 00:45:00*1.94440*1.94420*1.94450*1.94410
03/20/2007 00:50:00*1.94420*1.94440*1.94460*1.94420
03/20/2007 00:55:00*1.94440*1.94430*1.94470*1.94430
03/20/2007 01:00:00*1.94430*1.94440*1.94450*1.94430
03/20/2007 01:05:00*1.94440*1.94450*1.94450*1.94440
03/20/2007 01:10:00*1.94450*1.94470*1.94480*1.94440
03/20/2007 01:15:00*1.94470*1.94530*1.94560*1.94460
03/20/2007 01:20:00*1.94530*1.94540*1.94570*1.94520
03/20/2007 01:25:00*1.94540*1.94510*1.94540*1.94510
03/20/2007 01:30:00*1.94510*1.94550*1.94560*1.94480
03/20/2007 01:35:00*1.94550*1.94570*1.94570*1.94540
03/20/2007 01:40:00*1.94570*1.94570*1.94590*1.94560
03/20/2007 01:45:00*1.94570*1.94610*1.94620*1.94560
03/20/2007 01:50:00*1.94610*1.94560*1.94620*1.94550
03/20/2007 01:55:00*1.94560*1.94560*1.94570*1.94530
03/20/2007 02:00:00*1.94560*1.94550*1.94610*1.94550
03/20/2007 02:05:00*1.94550*1.94510*1.94570*1.94510
03/20/2007 02:10:00*1.94510*1.94490*1.94520*1.94490
03/20/2007 02:15:00*1.94490*1.94520*1.94520*1.94490
03/20/2007 02:20:00*1.94520*1.94550*1.94570*1.94510
03/20/2007 02:25:00*1.94550*1.94570*1.94580*1.94550
03/20/2007 02:30:00*1.94570*1.94560*1.94570*1.94550
03/20/2007 02:35:00*1.94560*1.94570*1.94580*1.94550
03/20/2007 02:40:00*1.94570*1.94580*1.94590*1.94570
03/20/2007 02:45:00*1.94580*1.94580*1.94590*1.94570
03/20/2007 02:50:00*1.94580*1.94560*1.94600*1.94560
03/20/2007 02:55:00*1.94560*1.94580*1.94580*1.94520
03/20/2007 03:00:00*1.94580*1.94520*1.94590*1.94520
03/20/2007 03:05:00*1.94520*1.94510*1.94530*1.94500
03/20/2007 03:10:00*1.94510*1.94520*1.94530*1.94500
03/20/2007 03:15:00*1.94520*1.94530*1.94570*1.94520
03/20/2007 03:20:00*1.94530*1.94580*1.94580*1.94530
03/20/2007 03:25:00*1.94580*1.94650*1.94650*1.94560
03/20/2007 03:30:00*1.94650*1.94650*1.94650*1.94560
03/20/2007 03:35:00*1.94650*1.94820*1.94880*1.94650
03/20/2007 03:40:00*1.94820*1.94850*1.94880*1.94760
03/20/2007 03:45:00*1.94850*1.94840*1.94860*1.94780
03/20/2007 03:50:00*1.94840*1.94800*1.94870*1.94780
03/20/2007 03:55:00*1.94800*1.94820*1.94880*1.94800
03/20/2007 04:00:00*1.94820*1.94810*1.94850*1.94810
03/20/2007 04:05:00*1.94810*1.94680*1.94810*1.94670
03/20/2007 04:10:00*1.94680*1.94730*1.94750*1.94660
03/20/2007 04:15:00*1.94730*1.94820*1.94880*1.94720
03/20/2007 04:20:00*1.94820*1.94920*1.94920*1.94780
03/20/2007 04:25:00*1.94920*1.94850*1.94940*1.94790
03/20/2007 04:30:00*1.94850*1.94790*1.94850*1.94790
03/20/2007 04:35:00*1.94790*1.94820*1.94840*1.94780
03/20/2007 04:40:00*1.94820*1.94710*1.94820*1.94650
03/20/2007 04:45:00*1.94710*1.94740*1.94740*1.94710
03/20/2007 04:50:00*1.94740*1.94710*1.94740*1.94700
03/20/2007 04:55:00*1.94710*1.94760*1.94770*1.94710
03/20/2007 05:00:00*1.94760*1.94750*1.94770*1.94730
03/20/2007 05:05:00*1.94750*1.94730*1.94750*1.94710
03/20/2007 05:10:00*1.94730*1.94660*1.94730*1.94640
03/20/2007 05:15:00*1.94660*1.94680*1.94690*1.94650
03/20/2007 05:20:00*1.94680*1.94510*1.94680*1.94480
03/20/2007 05:25:00*1.94510*1.94350*1.94520*1.94300
03/20/2007 05:30:00*1.94350*1.94490*1.94490*1.94300
03/20/2007 05:35:00*1.94490*1.95180*1.95180*1.94470
03/20/2007 05:40:00*1.95180*1.94960*1.95200*1.94950
03/20/2007 05:45:00*1.94960*1.95130*1.95150*1.94960
03/20/2007 05:50:00*1.95130*1.95180*1.95180*1.95110
03/20/2007 05:55:00*1.95180*1.95350*1.95370*1.95170
03/20/2007 06:00:00*1.95350*1.95410*1.95510*1.95350
03/20/2007 06:05:00*1.95410*1.95490*1.95550*1.95410
03/20/2007 06:10:00*1.95490*1.95510*1.95620*1.95490
03/20/2007 06:15:00*1.95510*1.95390*1.95530*1.95380
03/20/2007 06:20:00*1.95390*1.95460*1.95470*1.95370
03/20/2007 06:25:00*1.95460*1.95420*1.95460*1.95400
03/20/2007 06:30:00*1.95420*1.95420*1.95460*1.95420
03/20/2007 06:35:00*1.95420*1.95410*1.95450*1.95390
03/20/2007 06:40:00*1.95410*1.95540*1.95540*1.95410
03/20/2007 06:45:00*1.95540*1.95550*1.95560*1.95490
03/20/2007 06:50:00*1.95550*1.95550*1.95550*1.95490
03/20/2007 06:55:00*1.95550*1.95510*1.95560*1.95480
03/20/2007 07:00:00*1.95510*1.95510*1.95520*1.95490
03/20/2007 07:05:00*1.95510*1.95530*1.95550*1.95500
03/20/2007 07:10:00*1.95530*1.95580*1.95640*1.95510
03/20/2007 07:15:00*1.95580*1.95590*1.95610*1.95560
03/20/2007 07:20:00*1.95590*1.95600*1.95640*1.95590
03/20/2007 07:25:00*1.95600*1.95670*1.95690*1.95590
03/20/2007 07:30:00*1.95670*1.95710*1.95740*1.95660
03/20/2007 07:35:00*1.95710*1.95720*1.95750*1.95680
03/20/2007 07:40:00*1.95720*1.95720*1.95730*1.95660
03/20/2007 07:45:00*1.95720*1.95710*1.95740*1.95700
03/20/2007 07:50:00*1.95710*1.95730*1.95740*1.95680
03/20/2007 07:55:00*1.95730*1.95710*1.95750*1.95690
03/20/2007 08:00:00*1.95710*1.95670*1.95720*1.95670
03/20/2007 08:05:00*1.95670*1.95630*1.95670*1.95580
03/20/2007 08:10:00*1.95630*1.95680*1.95680*1.95620
03/20/2007 08:15:00*1.95680*1.95710*1.95730*1.95630
03/20/2007 08:20:00*1.95710*1.95790*1.95830*1.95700
03/20/2007 08:25:00*1.95790*1.95800*1.95820*1.95780
03/20/2007 08:30:00*1.95800*1.95810*1.95840*1.95790
03/20/2007 08:35:00*1.95810*1.95830*1.95870*1.95720
03/20/2007 08:40:00*1.95830*1.95810*1.95850*1.95810
03/20/2007 08:45:00*1.95810*1.95840*1.95840*1.95810
03/20/2007 08:50:00*1.95840*1.95880*1.95940*1.95840
03/20/2007 08:55:00*1.95880*1.95890*1.95910*1.95860
03/20/2007 09:00:00*1.95890*1.95900*1.95910*1.95860
03/20/2007 09:05:00*1.95900*1.96000*1.96050*1.95890
03/20/2007 09:10:00*1.96000*1.95900*1.96010*1.95860
03/20/2007 09:15:00*1.95900*1.95780*1.95910*1.95770
03/20/2007 09:20:00*1.95780*1.95850*1.95850*1.95750
03/20/2007 09:25:00*1.95850*1.95670*1.95880*1.95660
03/20/2007 09:30:00*1.95670*1.95660*1.95670*1.95540
03/20/2007 09:35:00*1.95660*1.95650*1.95710*1.95640
03/20/2007 09:40:00*1.95650*1.95700*1.95700*1.95650
03/20/2007 09:45:00*1.95700*1.95740*1.95760*1.95700
03/20/2007 09:50:00*1.95740*1.95820*1.95840*1.95740
03/20/2007 09:55:00*1.95820*1.95880*1.95880*1.95810
03/20/2007 10:00:00*1.95880*1.95730*1.95880*1.95690
03/20/2007 10:05:00*1.95730*1.95670*1.95740*1.95640
03/20/2007 10:10:00*1.95670*1.95720*1.95720*1.95670
03/20/2007 10:15:00*1.95720*1.95750*1.95750*1.95710
03/20/2007 10:20:00*1.95750*1.95720*1.95770*1.95720
03/20/2007 10:25:00*1.95720*1.95720*1.95740*1.95720
03/20/2007 10:30:00*1.95720*1.95730*1.95740*1.95720
03/20/2007 10:35:00*1.95730*1.95730*1.95750*1.95710
03/20/2007 10:40:00*1.95730*1.95660*1.95750*1.95660
03/20/2007 10:45:00*1.95660*1.95630*1.95680*1.95610
03/20/2007 10:50:00*1.95630*1.95680*1.95690*1.95610
03/20/2007 10:55:00*1.95680*1.95690*1.95700*1.95670
03/20/2007 11:00:00*1.95690*1.95700*1.95710*1.95680
03/20/2007 11:05:00*1.95700*1.95690*1.95710*1.95680
03/20/2007 11:10:00*1.95690*1.95740*1.95750*1.95680
03/20/2007 11:15:00*1.95740*1.95720*1.95740*1.95660
03/20/2007 11:20:00*1.95720*1.95720*1.95750*1.95710
03/20/2007 11:25:00*1.95720*1.95750*1.95770*1.95700
03/20/2007 11:30:00*1.95750*1.95740*1.95770*1.95740
03/20/2007 11:35:00*1.95740*1.95780*1.95800*1.95740
03/20/2007 11:40:00*1.95780*1.95790*1.95810*1.95760
03/20/2007 11:45:00*1.95790*1.95780*1.95790*1.95750
03/20/2007 11:50:00*1.95780*1.95810*1.95810*1.95750
03/20/2007 11:55:00*1.95810*1.95850*1.95850*1.95790
03/20/2007 12:00:00*1.95850*1.95760*1.95870*1.95750
03/20/2007 12:05:00*1.95760*1.95780*1.95800*1.95740
03/20/2007 12:10:00*1.95780*1.95790*1.95800*1.95760
03/20/2007 12:15:00*1.95790*1.95820*1.95820*1.95760
03/20/2007 12:20:00*1.95820*1.95850*1.95860*1.95820
03/20/2007 12:25:00*1.95850*1.95860*1.95870*1.95850
03/20/2007 12:30:00*1.95860*1.95910*1.95940*1.95850
03/20/2007 12:35:00*1.95910*1.95950*1.95950*1.95870
03/20/2007 12:40:00*1.95950*1.95990*1.96030*1.95950
03/20/2007 12:45:00*1.95990*1.96000*1.96020*1.95970
03/20/2007 12:50:00*1.96000*1.95970*1.96010*1.95950
03/20/2007 12:55:00*1.95970*1.95980*1.96050*1.95970
03/20/2007 13:00:00*1.95980*1.95990*1.95990*1.95950
03/20/2007 13:05:00*1.95990*1.96110*1.96110*1.95980
03/20/2007 13:10:00*1.96110*1.96120*1.96160*1.96090
03/20/2007 13:15:00*1.96120*1.96150*1.96160*1.96120
03/20/2007 13:20:00*1.96150*1.96110*1.96150*1.96090
03/20/2007 13:25:00*1.96110*1.96030*1.96110*1.96020
03/20/2007 13:30:00*1.96030*1.96030*1.96050*1.96010
03/20/2007 13:35:00*1.96030*1.96060*1.96060*1.96030
03/20/2007 13:40:00*1.96060*1.96110*1.96110*1.96060
03/20/2007 13:45:00*1.96110*1.96140*1.96150*1.96110
03/20/2007 13:50:00*1.96140*1.96120*1.96150*1.96120
03/20/2007 13:55:00*1.96120*1.96140*1.96140*1.96120
03/20/2007 14:00:00*1.96140*1.96210*1.96210*1.96140
03/20/2007 14:05:00*1.96210*1.96180*1.96210*1.96150
03/20/2007 14:10:00*1.96180*1.96200*1.96200*1.96180
03/20/2007 14:15:00*1.96200*1.96130*1.96200*1.96120
03/20/2007 14:20:00*1.96130*1.96120*1.96150*1.96120
03/20/2007 14:25:00*1.96120*1.96130*1.96140*1.96120
03/20/2007 14:30:00*1.96130*1.96100*1.96140*1.96090
03/20/2007 14:35:00*1.96100*1.96120*1.96130*1.96100
03/20/2007 14:40:00*1.96120*1.96120*1.96130*1.96110
03/20/2007 14:45:00*1.96120*1.96090*1.96140*1.96080
03/20/2007 14:50:00*1.96090*1.96100*1.96110*1.96080
03/20/2007 14:55:00*1.96100*1.96050*1.96100*1.96050
03/20/2007 15:00:00*1.96050*1.96060*1.96060*1.96020
03/20/2007 15:05:00*1.96060*1.96040*1.96060*1.96040
03/20/2007 15:10:00*1.96040*1.96040*1.96060*1.96040
03/20/2007 15:15:00*1.96040*1.96060*1.96070*1.96040
03/20/2007 15:20:00*1.96060*1.96080*1.96090*1.96060
03/20/2007 15:25:00*1.96080*1.96080*1.96090*1.96060
03/20/2007 15:30:00*1.96080*1.96100*1.96110*1.96070
03/20/2007 15:35:00*1.96100*1.96100*1.96110*1.96090
03/20/2007 15:40:00*1.96100*1.96160*1.96180*1.96100
03/20/2007 15:45:00*1.96160*1.96170*1.96170*1.96140
03/20/2007 15:50:00*1.96170*1.96140*1.96170*1.96140
03/20/2007 15:55:00*1.96140*1.96140*1.96150*1.96140
03/20/2007 16:00:00*1.96140*1.96130*1.96150*1.96120
03/20/2007 16:05:00*1.96130*1.96140*1.96150*1.96120
03/20/2007 16:10:00*1.96140*1.96120*1.96150*1.96120
03/20/2007 16:15:00*1.96120*1.96130*1.96130*1.96120
03/20/2007 16:20:00*1.96130*1.96140*1.96150*1.96110
03/20/2007 16:25:00*1.96140*1.96160*1.96160*1.96140
03/20/2007 16:30:00*1.96160*1.96190*1.96190*1.96160
03/20/2007 16:35:00*1.96190*1.96180*1.96210*1.96170
03/20/2007 16:40:00*1.96180*1.96160*1.96190*1.96160
03/20/2007 16:45:00*1.96160*1.96070*1.96160*1.96070
03/20/2007 16:50:00*1.96070*1.96120*1.96120*1.96060
03/20/2007 16:55:00*1.96120*1.96110*1.96120*1.96110
03/20/2007 17:00:00*1.96110*1.96130*1.96130*1.96110
