03/18/2007 14:05:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:10:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:15:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:20:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:25:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:30:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:35:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:40:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:45:00*1.94140*1.94140*1.94140*1.94140
03/18/2007 14:50:00*1.94140*1.94130*1.94140*1.94130
03/18/2007 14:55:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:00:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:05:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:10:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:15:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:20:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:25:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:30:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:35:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:40:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:45:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:50:00*1.94130*1.94130*1.94130*1.94130
03/18/2007 15:55:00*1.94130*1.94120*1.94130*1.94120
03/18/2007 16:00:00*1.94120*1.94090*1.94120*1.94090
03/18/2007 16:05:00*1.94090*1.94100*1.94110*1.94090
03/18/2007 16:10:00*1.94100*1.94110*1.94110*1.94100
03/18/2007 16:15:00*1.94110*1.94120*1.94120*1.94110
03/18/2007 16:20:00*1.94120*1.94110*1.94120*1.94110
03/18/2007 16:25:00*1.94110*1.94080*1.94110*1.94080
03/18/2007 16:30:00*1.94080*1.94070*1.94080*1.94070
03/18/2007 16:35:00*1.94070*1.94070*1.94070*1.94070
03/18/2007 16:40:00*1.94070*1.94070*1.94070*1.94070
03/18/2007 16:45:00*1.94070*1.94030*1.94070*1.94000
03/18/2007 16:50:00*1.94030*1.94100*1.94100*1.94030
03/18/2007 16:55:00*1.94100*1.94140*1.94140*1.94100
03/18/2007 17:00:00*1.94140*1.94120*1.94140*1.94120
