03/15/2007 17:05:00*1.93700*1.93700*1.93740*1.93700
03/15/2007 17:10:00*1.93700*1.93680*1.93720*1.93680
03/15/2007 17:15:00*1.93680*1.93690*1.93690*1.93650
03/15/2007 17:20:00*1.93690*1.93630*1.93690*1.93630
03/15/2007 17:25:00*1.93630*1.93660*1.93670*1.93620
03/15/2007 17:30:00*1.93660*1.93640*1.93670*1.93640
03/15/2007 17:35:00*1.93640*1.93640*1.93650*1.93630
03/15/2007 17:40:00*1.93640*1.93610*1.93660*1.93600
03/15/2007 17:45:00*1.93610*1.93610*1.93630*1.93600
03/15/2007 17:50:00*1.93610*1.93620*1.93630*1.93610
03/15/2007 17:55:00*1.93620*1.93610*1.93620*1.93610
03/15/2007 18:00:00*1.93610*1.93630*1.93640*1.93610
03/15/2007 18:05:00*1.93630*1.93610*1.93650*1.93610
03/15/2007 18:10:00*1.93610*1.93610*1.93620*1.93610
03/15/2007 18:15:00*1.93610*1.93620*1.93620*1.93610
03/15/2007 18:20:00*1.93620*1.93600*1.93620*1.93600
03/15/2007 18:25:00*1.93600*1.93590*1.93610*1.93590
03/15/2007 18:30:00*1.93590*1.93590*1.93600*1.93580
03/15/2007 18:35:00*1.93590*1.93590*1.93620*1.93590
03/15/2007 18:40:00*1.93590*1.93600*1.93600*1.93590
03/15/2007 18:45:00*1.93600*1.93610*1.93610*1.93600
03/15/2007 18:50:00*1.93610*1.93590*1.93610*1.93570
03/15/2007 18:55:00*1.93590*1.93600*1.93600*1.93580
03/15/2007 19:00:00*1.93600*1.93620*1.93630*1.93600
03/15/2007 19:05:00*1.93620*1.93660*1.93660*1.93620
03/15/2007 19:10:00*1.93660*1.93700*1.93700*1.93650
03/15/2007 19:15:00*1.93700*1.93690*1.93710*1.93660
03/15/2007 19:20:00*1.93690*1.93730*1.93740*1.93680
03/15/2007 19:25:00*1.93730*1.93750*1.93830*1.93720
03/15/2007 19:30:00*1.93750*1.93650*1.93790*1.93600
03/15/2007 19:35:00*1.93650*1.93770*1.93770*1.93600
03/15/2007 19:40:00*1.93770*1.93750*1.93840*1.93740
03/15/2007 19:45:00*1.93750*1.93820*1.93830*1.93720
03/15/2007 19:50:00*1.93820*1.93780*1.93830*1.93760
03/15/2007 19:55:00*1.93780*1.93830*1.93850*1.93780
03/15/2007 20:00:00*1.93830*1.93850*1.93850*1.93810
03/15/2007 20:05:00*1.93850*1.93800*1.93880*1.93790
03/15/2007 20:10:00*1.93800*1.93830*1.93830*1.93800
03/15/2007 20:15:00*1.93830*1.93840*1.93860*1.93820
03/15/2007 20:20:00*1.93840*1.93850*1.93860*1.93790
03/15/2007 20:25:00*1.93850*1.93810*1.93850*1.93800
03/15/2007 20:30:00*1.93810*1.93830*1.93840*1.93800
03/15/2007 20:35:00*1.93830*1.93750*1.93850*1.93740
03/15/2007 20:40:00*1.93750*1.93640*1.93750*1.93550
03/15/2007 20:45:00*1.93640*1.93660*1.93700*1.93630
03/15/2007 20:50:00*1.93660*1.93700*1.93730*1.93660
03/15/2007 20:55:00*1.93700*1.93760*1.93800*1.93680
03/15/2007 21:00:00*1.93760*1.93720*1.93780*1.93710
03/15/2007 21:05:00*1.93720*1.93710*1.93720*1.93680
03/15/2007 21:10:00*1.93710*1.93710*1.93750*1.93680
03/15/2007 21:15:00*1.93710*1.93800*1.93810*1.93710
03/15/2007 21:20:00*1.93800*1.93770*1.93830*1.93750
03/15/2007 21:25:00*1.93770*1.93680*1.93780*1.93640
03/15/2007 21:30:00*1.93680*1.93760*1.93760*1.93680
03/15/2007 21:35:00*1.93760*1.93790*1.93810*1.93750
03/15/2007 21:40:00*1.93790*1.93830*1.93840*1.93770
03/15/2007 21:45:00*1.93830*1.93770*1.93830*1.93760
03/15/2007 21:50:00*1.93770*1.93810*1.93810*1.93770
03/15/2007 21:55:00*1.93810*1.93810*1.93820*1.93790
03/15/2007 22:00:00*1.93810*1.93870*1.93880*1.93810
03/15/2007 22:05:00*1.93870*1.93970*1.93970*1.93850
03/15/2007 22:10:00*1.93970*1.93920*1.94010*1.93890
03/15/2007 22:15:00*1.93920*1.93920*1.93930*1.93880
03/15/2007 22:20:00*1.93920*1.93890*1.93950*1.93890
03/15/2007 22:25:00*1.93890*1.93860*1.93940*1.93860
03/15/2007 22:30:00*1.93860*1.93830*1.93880*1.93810
03/15/2007 22:35:00*1.93830*1.93840*1.93850*1.93810
03/15/2007 22:40:00*1.93840*1.93830*1.93850*1.93810
03/15/2007 22:45:00*1.93830*1.93830*1.93850*1.93820
03/15/2007 22:50:00*1.93830*1.93810*1.93830*1.93800
03/15/2007 22:55:00*1.93810*1.93850*1.93850*1.93800
03/15/2007 23:00:00*1.93850*1.93870*1.93890*1.93850
03/15/2007 23:05:00*1.93870*1.93820*1.93880*1.93810
03/15/2007 23:10:00*1.93820*1.93830*1.93840*1.93810
03/15/2007 23:15:00*1.93830*1.93820*1.93840*1.93820
03/15/2007 23:20:00*1.93820*1.93840*1.93850*1.93820
03/15/2007 23:25:00*1.93840*1.93860*1.93870*1.93840
03/15/2007 23:30:00*1.93860*1.93880*1.93890*1.93850
03/15/2007 23:35:00*1.93880*1.93850*1.93880*1.93850
03/15/2007 23:40:00*1.93850*1.93850*1.93860*1.93840
03/15/2007 23:45:00*1.93850*1.93830*1.93870*1.93830
03/15/2007 23:50:00*1.93830*1.93730*1.93850*1.93710
03/15/2007 23:55:00*1.93730*1.93740*1.93750*1.93700
03/16/2007 00:00:00*1.93740*1.93750*1.93760*1.93730
03/16/2007 00:05:00*1.93750*1.93800*1.93800*1.93740
03/16/2007 00:10:00*1.93800*1.93770*1.93800*1.93760
03/16/2007 00:15:00*1.93770*1.93850*1.93850*1.93770
03/16/2007 00:20:00*1.93850*1.93860*1.93870*1.93830
03/16/2007 00:25:00*1.93860*1.93860*1.93870*1.93840
03/16/2007 00:30:00*1.93860*1.93860*1.93880*1.93840
03/16/2007 00:35:00*1.93860*1.93840*1.93870*1.93840
03/16/2007 00:40:00*1.93840*1.93790*1.93850*1.93780
03/16/2007 00:45:00*1.93790*1.93790*1.93790*1.93780
03/16/2007 00:50:00*1.93790*1.93740*1.93790*1.93740
03/16/2007 00:55:00*1.93740*1.93760*1.93770*1.93720
03/16/2007 01:00:00*1.93760*1.93740*1.93760*1.93730
03/16/2007 01:05:00*1.93740*1.93730*1.93750*1.93710
03/16/2007 01:10:00*1.93730*1.93730*1.93740*1.93730
03/16/2007 01:15:00*1.93730*1.93760*1.93760*1.93730
03/16/2007 01:20:00*1.93760*1.93760*1.93760*1.93750
03/16/2007 01:25:00*1.93760*1.93740*1.93760*1.93740
03/16/2007 01:30:00*1.93740*1.93730*1.93750*1.93730
03/16/2007 01:35:00*1.93730*1.93740*1.93740*1.93720
03/16/2007 01:40:00*1.93740*1.93770*1.93770*1.93740
03/16/2007 01:45:00*1.93770*1.93770*1.93780*1.93760
03/16/2007 01:50:00*1.93770*1.93770*1.93780*1.93750
03/16/2007 01:55:00*1.93770*1.93780*1.93780*1.93760
03/16/2007 02:00:00*1.93780*1.93760*1.93780*1.93750
03/16/2007 02:05:00*1.93760*1.93710*1.93760*1.93710
03/16/2007 02:10:00*1.93710*1.93740*1.93740*1.93690
03/16/2007 02:15:00*1.93740*1.93790*1.93810*1.93740
03/16/2007 02:20:00*1.93790*1.93720*1.93790*1.93710
03/16/2007 02:25:00*1.93720*1.93740*1.93750*1.93720
03/16/2007 02:30:00*1.93740*1.93740*1.93740*1.93720
03/16/2007 02:35:00*1.93740*1.93750*1.93750*1.93730
03/16/2007 02:40:00*1.93750*1.93750*1.93750*1.93720
03/16/2007 02:45:00*1.93750*1.93770*1.93780*1.93750
03/16/2007 02:50:00*1.93770*1.93800*1.93800*1.93760
03/16/2007 02:55:00*1.93800*1.93840*1.93870*1.93800
03/16/2007 03:00:00*1.93840*1.93890*1.93890*1.93810
03/16/2007 03:05:00*1.93890*1.93830*1.93890*1.93820
03/16/2007 03:10:00*1.93830*1.94050*1.94130*1.93830
03/16/2007 03:15:00*1.94050*1.93970*1.94070*1.93910
03/16/2007 03:20:00*1.93970*1.93960*1.93990*1.93930
03/16/2007 03:25:00*1.93960*1.93970*1.93980*1.93930
03/16/2007 03:30:00*1.93970*1.94030*1.94040*1.93940
03/16/2007 03:35:00*1.94030*1.94110*1.94150*1.94010
03/16/2007 03:40:00*1.94110*1.94130*1.94280*1.94090
03/16/2007 03:45:00*1.94130*1.94120*1.94180*1.94060
03/16/2007 03:50:00*1.94120*1.94130*1.94140*1.94080
03/16/2007 03:55:00*1.94130*1.94190*1.94210*1.94130
03/16/2007 04:00:00*1.94190*1.94150*1.94240*1.94140
03/16/2007 04:05:00*1.94150*1.94170*1.94180*1.94090
03/16/2007 04:10:00*1.94170*1.94110*1.94190*1.94110
03/16/2007 04:15:00*1.94110*1.94060*1.94120*1.94050
03/16/2007 04:20:00*1.94060*1.94070*1.94080*1.93990
03/16/2007 04:25:00*1.94070*1.94180*1.94250*1.94060
03/16/2007 04:30:00*1.94180*1.94140*1.94220*1.94140
03/16/2007 04:35:00*1.94140*1.94310*1.94390*1.94120
03/16/2007 04:40:00*1.94310*1.94190*1.94330*1.94150
03/16/2007 04:45:00*1.94190*1.94180*1.94200*1.94150
03/16/2007 04:50:00*1.94180*1.94230*1.94240*1.94170
03/16/2007 04:55:00*1.94230*1.94160*1.94230*1.94120
03/16/2007 05:00:00*1.94160*1.94190*1.94190*1.94140
03/16/2007 05:05:00*1.94190*1.94220*1.94250*1.94170
03/16/2007 05:10:00*1.94220*1.94200*1.94230*1.94180
03/16/2007 05:15:00*1.94200*1.94300*1.94320*1.94200
03/16/2007 05:20:00*1.94300*1.94450*1.94460*1.94290
03/16/2007 05:25:00*1.94450*1.94510*1.94540*1.94440
03/16/2007 05:30:00*1.94510*1.94610*1.94650*1.94480
03/16/2007 05:35:00*1.94610*1.94670*1.94720*1.94570
03/16/2007 05:40:00*1.94670*1.94490*1.94670*1.94490
03/16/2007 05:45:00*1.94490*1.94520*1.94520*1.94470
03/16/2007 05:50:00*1.94520*1.94550*1.94590*1.94520
03/16/2007 05:55:00*1.94550*1.94520*1.94560*1.94480
03/16/2007 06:00:00*1.94520*1.94560*1.94590*1.94520
03/16/2007 06:05:00*1.94560*1.94560*1.94570*1.94550
03/16/2007 06:10:00*1.94560*1.94700*1.94710*1.94540
03/16/2007 06:15:00*1.94700*1.94680*1.94700*1.94620
03/16/2007 06:20:00*1.94680*1.94650*1.94680*1.94640
03/16/2007 06:25:00*1.94650*1.94660*1.94670*1.94640
03/16/2007 06:30:00*1.94660*1.94660*1.94670*1.94610
03/16/2007 06:35:00*1.94660*1.94660*1.94680*1.94620
03/16/2007 06:40:00*1.94660*1.94650*1.94690*1.94650
03/16/2007 06:45:00*1.94650*1.94810*1.94840*1.94650
03/16/2007 06:50:00*1.94810*1.94810*1.94820*1.94740
03/16/2007 06:55:00*1.94810*1.94840*1.94850*1.94800
03/16/2007 07:00:00*1.94840*1.94850*1.94870*1.94840
03/16/2007 07:05:00*1.94850*1.94940*1.94940*1.94830
03/16/2007 07:10:00*1.94940*1.94910*1.94950*1.94910
03/16/2007 07:15:00*1.94910*1.94880*1.94930*1.94880
03/16/2007 07:20:00*1.94880*1.94890*1.94930*1.94880
03/16/2007 07:25:00*1.94890*1.94810*1.94920*1.94810
03/16/2007 07:30:00*1.94810*1.94740*1.94810*1.94740
03/16/2007 07:35:00*1.94740*1.94800*1.94820*1.94740
03/16/2007 07:40:00*1.94800*1.94830*1.94830*1.94780
03/16/2007 07:45:00*1.94830*1.94840*1.94880*1.94830
03/16/2007 07:50:00*1.94840*1.94860*1.94860*1.94800
03/16/2007 07:55:00*1.94860*1.94810*1.94870*1.94790
03/16/2007 08:00:00*1.94810*1.94780*1.94860*1.94770
03/16/2007 08:05:00*1.94780*1.94810*1.94810*1.94770
03/16/2007 08:10:00*1.94810*1.94790*1.94810*1.94740
03/16/2007 08:15:00*1.94790*1.94790*1.94800*1.94770
03/16/2007 08:20:00*1.94790*1.94970*1.94970*1.94790
03/16/2007 08:25:00*1.94970*1.94940*1.95020*1.94930
03/16/2007 08:30:00*1.94940*1.94820*1.94940*1.94800
03/16/2007 08:35:00*1.94820*1.94770*1.94890*1.94750
03/16/2007 08:40:00*1.94770*1.94770*1.94810*1.94740
03/16/2007 08:45:00*1.94770*1.94880*1.94900*1.94760
03/16/2007 08:50:00*1.94880*1.94810*1.94880*1.94780
03/16/2007 08:55:00*1.94810*1.94730*1.94810*1.94730
03/16/2007 09:00:00*1.94730*1.94770*1.94780*1.94730
03/16/2007 09:05:00*1.94770*1.94750*1.94800*1.94750
03/16/2007 09:10:00*1.94750*1.94740*1.94760*1.94720
03/16/2007 09:15:00*1.94740*1.94720*1.94750*1.94660
03/16/2007 09:20:00*1.94720*1.94560*1.94740*1.94500
03/16/2007 09:25:00*1.94560*1.94590*1.94620*1.94530
03/16/2007 09:30:00*1.94590*1.94580*1.94620*1.94530
03/16/2007 09:35:00*1.94580*1.94710*1.94720*1.94580
03/16/2007 09:40:00*1.94710*1.94650*1.94750*1.94630
03/16/2007 09:45:00*1.94650*1.94690*1.94760*1.94630
03/16/2007 09:50:00*1.94690*1.94690*1.94700*1.94670
03/16/2007 09:55:00*1.94690*1.94680*1.94740*1.94670
03/16/2007 10:00:00*1.94680*1.94650*1.94730*1.94650
03/16/2007 10:05:00*1.94650*1.94600*1.94720*1.94570
03/16/2007 10:10:00*1.94600*1.94620*1.94640*1.94590
03/16/2007 10:15:00*1.94620*1.94640*1.94670*1.94610
03/16/2007 10:20:00*1.94640*1.94630*1.94650*1.94610
03/16/2007 10:25:00*1.94630*1.94630*1.94690*1.94600
03/16/2007 10:30:00*1.94630*1.94620*1.94640*1.94600
03/16/2007 10:35:00*1.94620*1.94580*1.94620*1.94570
03/16/2007 10:40:00*1.94580*1.94600*1.94620*1.94570
03/16/2007 10:45:00*1.94600*1.94660*1.94660*1.94600
03/16/2007 10:50:00*1.94660*1.94660*1.94700*1.94650
03/16/2007 10:55:00*1.94660*1.94660*1.94700*1.94650
03/16/2007 11:00:00*1.94660*1.94580*1.94660*1.94560
03/16/2007 11:05:00*1.94580*1.94570*1.94600*1.94540
03/16/2007 11:10:00*1.94570*1.94600*1.94600*1.94550
03/16/2007 11:15:00*1.94600*1.94650*1.94670*1.94590
03/16/2007 11:20:00*1.94650*1.94620*1.94660*1.94600
03/16/2007 11:25:00*1.94620*1.94550*1.94620*1.94540
03/16/2007 11:30:00*1.94550*1.94600*1.94600*1.94540
03/16/2007 11:35:00*1.94600*1.94580*1.94610*1.94560
03/16/2007 11:40:00*1.94580*1.94510*1.94580*1.94510
03/16/2007 11:45:00*1.94510*1.94480*1.94550*1.94480
03/16/2007 11:50:00*1.94480*1.94340*1.94490*1.94340
03/16/2007 11:55:00*1.94340*1.94350*1.94400*1.94320
03/16/2007 12:00:00*1.94350*1.94200*1.94350*1.94180
03/16/2007 12:05:00*1.94200*1.94260*1.94270*1.94200
03/16/2007 12:10:00*1.94260*1.94230*1.94280*1.94220
03/16/2007 12:15:00*1.94230*1.94200*1.94230*1.94170
03/16/2007 12:20:00*1.94200*1.94290*1.94290*1.94160
03/16/2007 12:25:00*1.94290*1.94280*1.94300*1.94250
03/16/2007 12:30:00*1.94280*1.94290*1.94340*1.94280
03/16/2007 12:35:00*1.94290*1.94330*1.94330*1.94290
03/16/2007 12:40:00*1.94330*1.94270*1.94330*1.94270
03/16/2007 12:45:00*1.94270*1.94280*1.94330*1.94270
03/16/2007 12:50:00*1.94280*1.94250*1.94280*1.94250
03/16/2007 12:55:00*1.94250*1.94210*1.94260*1.94210
03/16/2007 13:00:00*1.94210*1.94170*1.94210*1.94140
03/16/2007 13:05:00*1.94170*1.94210*1.94210*1.94150
03/16/2007 13:10:00*1.94210*1.94180*1.94220*1.94180
03/16/2007 13:15:00*1.94180*1.94190*1.94210*1.94180
03/16/2007 13:20:00*1.94190*1.94180*1.94190*1.94180
03/16/2007 13:25:00*1.94180*1.94170*1.94180*1.94130
03/16/2007 13:30:00*1.94170*1.94170*1.94210*1.94160
03/16/2007 13:35:00*1.94170*1.94180*1.94180*1.94130
03/16/2007 13:40:00*1.94180*1.94230*1.94240*1.94170
03/16/2007 13:45:00*1.94230*1.94200*1.94230*1.94200
03/16/2007 13:50:00*1.94200*1.94230*1.94230*1.94200
03/16/2007 13:55:00*1.94230*1.94130*1.94230*1.94110
03/16/2007 14:00:00*1.94130*1.94140*1.94150*1.94090
03/16/2007 14:05:00*1.94140*1.94110*1.94140*1.94110
03/16/2007 14:10:00*1.94110*1.94030*1.94110*1.93970
03/16/2007 14:15:00*1.94030*1.94010*1.94030*1.93960
03/16/2007 14:20:00*1.94010*1.94040*1.94040*1.93990
03/16/2007 14:25:00*1.94040*1.94150*1.94160*1.94040
03/16/2007 14:30:00*1.94150*1.94130*1.94170*1.94130
03/16/2007 14:35:00*1.94130*1.94150*1.94170*1.94130
03/16/2007 14:40:00*1.94150*1.94160*1.94170*1.94140
03/16/2007 14:45:00*1.94160*1.94140*1.94180*1.94140
03/16/2007 14:50:00*1.94140*1.94140*1.94140*1.94120
03/16/2007 14:55:00*1.94140*1.94130*1.94140*1.94120
03/16/2007 15:00:00*1.94130*1.94180*1.94180*1.94120
03/16/2007 15:05:00*1.94180*1.94130*1.94180*1.94130
03/16/2007 15:10:00*1.94130*1.94150*1.94160*1.94130
03/16/2007 15:15:00*1.94150*1.94080*1.94150*1.94080
03/16/2007 15:20:00*1.94080*1.94110*1.94110*1.94080
03/16/2007 15:25:00*1.94110*1.94150*1.94150*1.94110
03/16/2007 15:30:00*1.94150*1.94150*1.94180*1.94150
03/16/2007 15:35:00*1.94150*1.94140*1.94160*1.94140
03/16/2007 15:40:00*1.94140*1.94120*1.94150*1.94120
03/16/2007 15:45:00*1.94120*1.94130*1.94140*1.94110
03/16/2007 15:50:00*1.94130*1.94120*1.94140*1.94120
03/16/2007 15:55:00*1.94120*1.94120*1.94130*1.94110
03/16/2007 16:00:00*1.94120*1.94140*1.94140*1.94120
03/16/2007 16:05:00*1.94140*1.94190*1.94200*1.94140
03/16/2007 16:10:00*1.94190*1.94180*1.94200*1.94180
03/16/2007 16:15:00*1.94180*1.94170*1.94190*1.94160
03/16/2007 16:20:00*1.94170*1.94180*1.94180*1.94160
03/16/2007 16:25:00*1.94210*1.94215*1.94215*1.94195
03/16/2007 16:30:00*1.94205*1.94180*1.94225*1.94175
03/16/2007 16:35:00*1.94150*1.94130*1.94150*1.94130
03/16/2007 16:40:00*1.94130*1.94150*1.94160*1.94095
03/16/2007 16:45:00*1.94150*1.94150*1.94155*1.94115
03/16/2007 16:50:00*1.94150*1.94180*1.94195*1.94130
03/16/2007 16:55:00*1.94175*1.94200*1.94225*1.94165
03/16/2007 17:00:00*1.94200*1.94240*1.94285*1.94165
