03/09/2007 17:05:00*1.93220*1.93310*1.93310*1.93140
03/09/2007 17:10:00*1.93180*1.93190*1.93210*1.93180
03/09/2007 17:15:00*1.93190*1.93200*1.93200*1.93190
03/09/2007 17:20:00*1.93280*1.93320*1.93320*1.93280
03/09/2007 17:25:00*1.93300*1.93310*1.93310*1.93300
03/09/2007 17:35:00*1.93160*1.93160*1.93160*1.93160
03/09/2007 17:50:00*1.93140*1.93140*1.93140*1.93140
