03/07/2007 17:05:00*1.93250*1.93230*1.93270*1.93230
03/07/2007 17:10:00*1.93230*1.93240*1.93240*1.93230
03/07/2007 17:15:00*1.93240*1.93230*1.93250*1.93230
03/07/2007 17:20:00*1.93230*1.93220*1.93230*1.93210
03/07/2007 17:25:00*1.93220*1.93190*1.93220*1.93180
03/07/2007 17:30:00*1.93190*1.93160*1.93200*1.93160
03/07/2007 17:35:00*1.93160*1.93090*1.93160*1.93080
03/07/2007 17:40:00*1.93090*1.92850*1.93090*1.92850
03/07/2007 17:45:00*1.92850*1.92860*1.92870*1.92840
03/07/2007 17:50:00*1.92860*1.92800*1.92870*1.92800
03/07/2007 17:55:00*1.92800*1.92820*1.92820*1.92800
03/07/2007 18:00:00*1.92820*1.93040*1.93040*1.92820
03/07/2007 18:05:00*1.93040*1.92970*1.93050*1.92970
03/07/2007 18:10:00*1.92970*1.92900*1.92980*1.92880
03/07/2007 18:15:00*1.92900*1.92830*1.92900*1.92820
03/07/2007 18:20:00*1.92830*1.92790*1.92830*1.92790
03/07/2007 18:25:00*1.92790*1.92720*1.92790*1.92720
03/07/2007 18:30:00*1.92720*1.92790*1.92810*1.92720
03/07/2007 18:35:00*1.92790*1.92800*1.92800*1.92790
03/07/2007 18:40:00*1.92800*1.92830*1.92830*1.92800
03/07/2007 18:45:00*1.92830*1.92850*1.92860*1.92830
03/07/2007 18:50:00*1.92850*1.92870*1.92870*1.92850
03/07/2007 18:55:00*1.92870*1.92940*1.92970*1.92870
03/07/2007 19:00:00*1.92940*1.92970*1.92970*1.92930
03/07/2007 19:05:00*1.92970*1.92890*1.92970*1.92870
03/07/2007 19:10:00*1.92890*1.92870*1.92890*1.92870
03/07/2007 19:15:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:20:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:25:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:30:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:35:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:40:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:45:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:50:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 19:55:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:00:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:05:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:10:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:15:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:20:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:25:00*1.92870*1.92870*1.92870*1.92870
03/07/2007 20:30:00*1.92870*1.93070*1.93090*1.92870
03/07/2007 20:35:00*1.93070*1.93070*1.93090*1.93040
03/07/2007 20:40:00*1.93070*1.93020*1.93070*1.93010
03/07/2007 20:45:00*1.93020*1.93030*1.93030*1.93010
03/07/2007 20:50:00*1.93030*1.93030*1.93040*1.93020
03/07/2007 20:55:00*1.93030*1.93010*1.93030*1.93000
03/07/2007 21:00:00*1.93010*1.93020*1.93020*1.93000
03/07/2007 21:05:00*1.93020*1.93010*1.93020*1.93000
03/07/2007 21:10:00*1.93010*1.93020*1.93020*1.93010
03/07/2007 21:15:00*1.93020*1.93050*1.93050*1.93010
03/07/2007 21:20:00*1.93050*1.93020*1.93060*1.93010
03/07/2007 21:25:00*1.93020*1.93050*1.93060*1.93010
03/07/2007 21:30:00*1.93050*1.93050*1.93070*1.93050
03/07/2007 21:35:00*1.93050*1.93050*1.93070*1.93030
03/07/2007 21:40:00*1.93050*1.93060*1.93060*1.93030
03/07/2007 21:45:00*1.93060*1.93050*1.93070*1.93050
03/07/2007 21:50:00*1.93050*1.93070*1.93070*1.93030
03/07/2007 21:55:00*1.93070*1.93080*1.93090*1.93050
03/07/2007 22:00:00*1.93080*1.93110*1.93120*1.93060
03/07/2007 22:05:00*1.93110*1.93110*1.93110*1.93080
03/07/2007 22:10:00*1.93110*1.93210*1.93240*1.93100
03/07/2007 22:15:00*1.93210*1.93110*1.93220*1.93100
03/07/2007 22:20:00*1.93110*1.93080*1.93110*1.93080
03/07/2007 22:25:00*1.93080*1.93060*1.93080*1.93060
03/07/2007 22:30:00*1.93060*1.93060*1.93070*1.93040
03/07/2007 22:35:00*1.93060*1.93070*1.93080*1.93060
03/07/2007 22:40:00*1.93070*1.93060*1.93080*1.93040
03/07/2007 22:45:00*1.93060*1.93060*1.93070*1.93050
03/07/2007 22:50:00*1.93060*1.93040*1.93080*1.93040
03/07/2007 22:55:00*1.93040*1.93030*1.93090*1.93020
03/07/2007 23:00:00*1.93030*1.92990*1.93040*1.92980
03/07/2007 23:05:00*1.92990*1.93000*1.93010*1.92980
03/07/2007 23:10:00*1.93000*1.93040*1.93040*1.92990
03/07/2007 23:15:00*1.93040*1.93050*1.93060*1.93030
03/07/2007 23:20:00*1.93050*1.93060*1.93070*1.93050
03/07/2007 23:25:00*1.93060*1.93090*1.93090*1.93050
03/07/2007 23:30:00*1.93090*1.93100*1.93120*1.93090
03/07/2007 23:35:00*1.93100*1.93130*1.93140*1.93100
03/07/2007 23:40:00*1.93130*1.93120*1.93130*1.93110
03/07/2007 23:45:00*1.93120*1.93120*1.93120*1.93090
03/07/2007 23:50:00*1.93120*1.93090*1.93130*1.93080
03/07/2007 23:55:00*1.93090*1.93110*1.93120*1.93090
03/08/2007 00:00:00*1.93110*1.93120*1.93130*1.93110
03/08/2007 00:05:00*1.93120*1.93340*1.93350*1.93100
03/08/2007 00:10:00*1.93340*1.93280*1.93430*1.93270
03/08/2007 00:15:00*1.93280*1.93230*1.93280*1.93150
03/08/2007 00:20:00*1.93230*1.93260*1.93280*1.93230
03/08/2007 00:25:00*1.93260*1.93240*1.93260*1.93230
03/08/2007 00:30:00*1.93240*1.93270*1.93280*1.93220
03/08/2007 00:35:00*1.93270*1.93260*1.93290*1.93260
03/08/2007 00:40:00*1.93260*1.93280*1.93300*1.93250
03/08/2007 00:45:00*1.93280*1.93300*1.93300*1.93270
03/08/2007 00:50:00*1.93300*1.93370*1.93370*1.93290
03/08/2007 00:55:00*1.93370*1.93310*1.93420*1.93290
03/08/2007 01:00:00*1.93310*1.93240*1.93340*1.93210
03/08/2007 01:05:00*1.93240*1.93260*1.93270*1.93230
03/08/2007 01:10:00*1.93260*1.93260*1.93290*1.93250
03/08/2007 01:15:00*1.93260*1.93240*1.93270*1.93240
03/08/2007 01:20:00*1.93240*1.93230*1.93260*1.93220
03/08/2007 01:25:00*1.93230*1.93270*1.93270*1.93220
03/08/2007 01:30:00*1.93270*1.93290*1.93310*1.93270
03/08/2007 01:35:00*1.93290*1.93270*1.93310*1.93270
03/08/2007 01:40:00*1.93270*1.93250*1.93270*1.93240
03/08/2007 01:45:00*1.93250*1.93240*1.93250*1.93230
03/08/2007 01:50:00*1.93240*1.93260*1.93260*1.93230
03/08/2007 01:55:00*1.93260*1.93270*1.93280*1.93260
03/08/2007 02:00:00*1.93270*1.93260*1.93290*1.93240
03/08/2007 02:05:00*1.93260*1.93270*1.93280*1.93230
03/08/2007 02:10:00*1.93270*1.93250*1.93300*1.93250
03/08/2007 02:15:00*1.93250*1.93130*1.93270*1.93130
03/08/2007 02:20:00*1.93130*1.93270*1.93300*1.93130
03/08/2007 02:25:00*1.93270*1.93260*1.93270*1.93230
03/08/2007 02:30:00*1.93260*1.93220*1.93270*1.93210
03/08/2007 02:35:00*1.93220*1.93210*1.93240*1.93210
03/08/2007 02:40:00*1.93210*1.93210*1.93220*1.93190
03/08/2007 02:45:00*1.93210*1.93230*1.93240*1.93200
03/08/2007 02:50:00*1.93230*1.93260*1.93270*1.93230
03/08/2007 02:55:00*1.93260*1.93300*1.93310*1.93240
03/08/2007 03:00:00*1.93300*1.93280*1.93330*1.93260
03/08/2007 03:05:00*1.93280*1.93190*1.93360*1.93170
03/08/2007 03:10:00*1.93190*1.93230*1.93270*1.93190
03/08/2007 03:15:00*1.93230*1.93200*1.93230*1.93190
03/08/2007 03:20:00*1.93200*1.93280*1.93280*1.93200
03/08/2007 03:25:00*1.93280*1.93220*1.93290*1.93220
03/08/2007 03:30:00*1.93220*1.93250*1.93270*1.93190
03/08/2007 03:35:00*1.93250*1.93240*1.93270*1.93230
03/08/2007 03:40:00*1.93240*1.93240*1.93240*1.93220
03/08/2007 03:45:00*1.93240*1.93240*1.93310*1.93220
03/08/2007 03:50:00*1.93240*1.93200*1.93240*1.93160
03/08/2007 03:55:00*1.93200*1.93300*1.93310*1.93170
03/08/2007 04:00:00*1.93300*1.93240*1.93310*1.93240
03/08/2007 04:05:00*1.93240*1.93290*1.93300*1.93240
03/08/2007 04:10:00*1.93290*1.93280*1.93300*1.93260
03/08/2007 04:15:00*1.93280*1.93300*1.93310*1.93260
03/08/2007 04:20:00*1.93300*1.93300*1.93310*1.93270
03/08/2007 04:25:00*1.93300*1.93380*1.93380*1.93290
03/08/2007 04:30:00*1.93380*1.93360*1.93400*1.93300
03/08/2007 04:35:00*1.93360*1.93310*1.93370*1.93300
03/08/2007 04:40:00*1.93310*1.93330*1.93360*1.93310
03/08/2007 04:45:00*1.93330*1.93310*1.93330*1.93290
03/08/2007 04:50:00*1.93310*1.93320*1.93350*1.93290
03/08/2007 04:55:00*1.93320*1.93360*1.93380*1.93310
03/08/2007 05:00:00*1.93360*1.93370*1.93380*1.93340
03/08/2007 05:05:00*1.93370*1.93390*1.93410*1.93360
03/08/2007 05:10:00*1.93390*1.93310*1.93390*1.93310
03/08/2007 05:15:00*1.93310*1.93340*1.93340*1.93310
03/08/2007 05:20:00*1.93340*1.93340*1.93360*1.93310
03/08/2007 05:25:00*1.93340*1.93330*1.93360*1.93310
03/08/2007 05:30:00*1.93330*1.93380*1.93390*1.93330
03/08/2007 05:35:00*1.93380*1.93410*1.93420*1.93380
03/08/2007 05:40:00*1.93410*1.93460*1.93500*1.93410
03/08/2007 05:45:00*1.93460*1.93490*1.93500*1.93460
03/08/2007 05:50:00*1.93490*1.93490*1.93500*1.93490
03/08/2007 05:55:00*1.93490*1.93420*1.93490*1.93400
03/08/2007 06:00:00*1.93420*1.93460*1.93460*1.93380
03/08/2007 06:05:00*1.93460*1.93380*1.93470*1.93380
03/08/2007 06:10:00*1.93380*1.93490*1.93500*1.93380
03/08/2007 06:15:00*1.93490*1.93400*1.93500*1.93400
03/08/2007 06:20:00*1.93400*1.93380*1.93410*1.93350
03/08/2007 06:25:00*1.93380*1.93350*1.93390*1.93330
03/08/2007 06:30:00*1.93350*1.93370*1.93380*1.93340
03/08/2007 06:35:00*1.93370*1.93380*1.93390*1.93360
03/08/2007 06:40:00*1.93380*1.93370*1.93400*1.93370
03/08/2007 06:45:00*1.93370*1.93340*1.93370*1.93310
03/08/2007 06:50:00*1.93340*1.93340*1.93370*1.93320
03/08/2007 06:55:00*1.93340*1.93420*1.93440*1.93340
03/08/2007 07:00:00*1.93420*1.93420*1.93450*1.93380
03/08/2007 07:05:00*1.93420*1.93240*1.93420*1.93190
03/08/2007 07:10:00*1.93240*1.93170*1.93240*1.93060
03/08/2007 07:15:00*1.93170*1.93120*1.93250*1.93120
03/08/2007 07:20:00*1.93120*1.92990*1.93160*1.92990
03/08/2007 07:25:00*1.92990*1.93090*1.93100*1.92990
03/08/2007 07:30:00*1.93090*1.93090*1.93120*1.93050
03/08/2007 07:35:00*1.93090*1.93050*1.93100*1.93040
03/08/2007 07:40:00*1.93050*1.93100*1.93110*1.93010
03/08/2007 07:45:00*1.93100*1.93070*1.93110*1.93070
03/08/2007 07:50:00*1.93070*1.92810*1.93070*1.92770
03/08/2007 07:55:00*1.92810*1.92900*1.92910*1.92810
03/08/2007 08:00:00*1.92900*1.92950*1.92970*1.92900
03/08/2007 08:05:00*1.92950*1.92910*1.92950*1.92880
03/08/2007 08:10:00*1.92910*1.92960*1.92970*1.92890
03/08/2007 08:15:00*1.92960*1.92980*1.92990*1.92960
03/08/2007 08:20:00*1.92980*1.93070*1.93090*1.92980
03/08/2007 08:25:00*1.93070*1.93050*1.93070*1.93040
03/08/2007 08:30:00*1.93050*1.93070*1.93080*1.93050
03/08/2007 08:35:00*1.93070*1.92920*1.93070*1.92910
03/08/2007 08:40:00*1.92920*1.92950*1.92960*1.92880
03/08/2007 08:45:00*1.92950*1.92840*1.93060*1.92810
03/08/2007 08:50:00*1.92840*1.92870*1.92950*1.92840
03/08/2007 08:55:00*1.92870*1.92950*1.92970*1.92840
03/08/2007 09:00:00*1.92950*1.92830*1.92960*1.92770
03/08/2007 09:05:00*1.92830*1.92840*1.92910*1.92780
03/08/2007 09:10:00*1.92840*1.92770*1.92870*1.92750
03/08/2007 09:15:00*1.92770*1.92760*1.92830*1.92740
03/08/2007 09:20:00*1.92760*1.92760*1.92830*1.92740
03/08/2007 09:25:00*1.92760*1.92800*1.92810*1.92710
03/08/2007 09:30:00*1.92800*1.92800*1.92810*1.92760
03/08/2007 09:35:00*1.92800*1.92770*1.92830*1.92760
03/08/2007 09:40:00*1.92770*1.92840*1.92880*1.92750
03/08/2007 09:45:00*1.92840*1.92810*1.92840*1.92790
03/08/2007 09:50:00*1.92810*1.92800*1.92810*1.92770
03/08/2007 09:55:00*1.92800*1.92850*1.92860*1.92800
03/08/2007 10:00:00*1.92850*1.92830*1.92870*1.92820
03/08/2007 10:05:00*1.92830*1.92860*1.92870*1.92820
03/08/2007 10:10:00*1.92860*1.92850*1.92900*1.92850
03/08/2007 10:15:00*1.92850*1.92910*1.92920*1.92850
03/08/2007 10:20:00*1.92910*1.92890*1.92920*1.92880
03/08/2007 10:25:00*1.92890*1.92840*1.92910*1.92820
03/08/2007 10:30:00*1.92840*1.92830*1.92860*1.92820
03/08/2007 10:35:00*1.92830*1.92770*1.92850*1.92770
03/08/2007 10:40:00*1.92770*1.92830*1.92840*1.92770
03/08/2007 10:45:00*1.92830*1.92810*1.92860*1.92790
03/08/2007 10:50:00*1.92810*1.92810*1.92820*1.92790
03/08/2007 10:55:00*1.92810*1.92950*1.92950*1.92790
03/08/2007 11:00:00*1.92950*1.92970*1.92980*1.92920
03/08/2007 11:05:00*1.92970*1.92950*1.92990*1.92950
03/08/2007 11:10:00*1.92950*1.92970*1.92980*1.92950
03/08/2007 11:15:00*1.92970*1.93040*1.93100*1.92970
03/08/2007 11:20:00*1.93040*1.93120*1.93130*1.93010
03/08/2007 11:25:00*1.93120*1.93060*1.93140*1.93060
03/08/2007 11:30:00*1.93060*1.93040*1.93060*1.93020
03/08/2007 11:35:00*1.93040*1.93010*1.93060*1.93010
03/08/2007 11:40:00*1.93010*1.93000*1.93010*1.92980
03/08/2007 11:45:00*1.93000*1.92960*1.93000*1.92960
03/08/2007 11:50:00*1.92960*1.92870*1.92960*1.92870
03/08/2007 11:55:00*1.92870*1.92910*1.92940*1.92860
03/08/2007 12:00:00*1.92910*1.92960*1.92960*1.92910
03/08/2007 12:05:00*1.92960*1.92860*1.92960*1.92860
03/08/2007 12:10:00*1.92860*1.92870*1.92900*1.92860
03/08/2007 12:15:00*1.92870*1.92860*1.92890*1.92860
03/08/2007 12:20:00*1.92860*1.92840*1.92870*1.92830
03/08/2007 12:25:00*1.92840*1.92890*1.92890*1.92840
03/08/2007 12:30:00*1.92890*1.92890*1.92930*1.92880
03/08/2007 12:35:00*1.92890*1.92890*1.92920*1.92890
03/08/2007 12:40:00*1.92890*1.92880*1.92910*1.92860
03/08/2007 12:45:00*1.92880*1.92860*1.92880*1.92850
03/08/2007 12:50:00*1.92860*1.92830*1.92860*1.92830
03/08/2007 12:55:00*1.92830*1.92850*1.92860*1.92830
03/08/2007 13:00:00*1.92850*1.92820*1.92860*1.92820
03/08/2007 13:05:00*1.92820*1.92830*1.92840*1.92820
03/08/2007 13:10:00*1.92830*1.92810*1.92840*1.92800
03/08/2007 13:15:00*1.92810*1.92800*1.92810*1.92800
03/08/2007 13:20:00*1.92800*1.92810*1.92820*1.92790
03/08/2007 13:25:00*1.92810*1.92840*1.92870*1.92810
03/08/2007 13:30:00*1.92840*1.92860*1.92860*1.92840
03/08/2007 13:35:00*1.92860*1.92870*1.92880*1.92860
03/08/2007 13:40:00*1.92870*1.92910*1.92930*1.92870
03/08/2007 13:45:00*1.92910*1.92910*1.92920*1.92900
03/08/2007 13:50:00*1.92910*1.92930*1.92930*1.92900
03/08/2007 13:55:00*1.92930*1.92930*1.92930*1.92930
03/08/2007 14:00:00*1.92930*1.92930*1.92940*1.92930
03/08/2007 14:05:00*1.92930*1.92940*1.92940*1.92930
03/08/2007 14:10:00*1.92940*1.92940*1.92950*1.92940
03/08/2007 14:15:00*1.92940*1.92940*1.92950*1.92930
03/08/2007 14:20:00*1.92940*1.92930*1.92950*1.92930
03/08/2007 14:25:00*1.92930*1.92910*1.92940*1.92900
03/08/2007 14:30:00*1.92910*1.92950*1.92950*1.92910
03/08/2007 14:35:00*1.92950*1.92970*1.92970*1.92940
03/08/2007 14:40:00*1.92970*1.93010*1.93080*1.92970
03/08/2007 14:45:00*1.93010*1.92990*1.93020*1.92990
03/08/2007 14:50:00*1.92990*1.93020*1.93030*1.92980
03/08/2007 14:55:00*1.93020*1.93000*1.93030*1.92990
03/08/2007 15:00:00*1.93000*1.92920*1.93010*1.92920
03/08/2007 15:05:00*1.92920*1.92900*1.92920*1.92880
03/08/2007 15:10:00*1.92900*1.92830*1.92900*1.92830
03/08/2007 15:15:00*1.92830*1.92860*1.92870*1.92830
03/08/2007 15:20:00*1.92860*1.92870*1.92870*1.92840
03/08/2007 15:25:00*1.92870*1.92880*1.92890*1.92860
03/08/2007 15:30:00*1.92880*1.92900*1.92900*1.92880
03/08/2007 15:35:00*1.92900*1.92890*1.92900*1.92880
03/08/2007 15:40:00*1.92890*1.92890*1.92910*1.92880
03/08/2007 15:45:00*1.92890*1.92900*1.92920*1.92890
03/08/2007 15:50:00*1.92900*1.92880*1.92900*1.92870
03/08/2007 15:55:00*1.92880*1.92900*1.92900*1.92870
03/08/2007 16:00:00*1.92900*1.92900*1.92900*1.92900
03/08/2007 16:05:00*1.92900*1.92870*1.92900*1.92870
03/08/2007 16:10:00*1.92870*1.92860*1.92870*1.92850
03/08/2007 16:15:00*1.92860*1.92850*1.92860*1.92850
03/08/2007 16:20:00*1.92850*1.92810*1.92850*1.92800
03/08/2007 16:25:00*1.92810*1.92840*1.92850*1.92810
03/08/2007 16:30:00*1.92840*1.92850*1.92850*1.92840
03/08/2007 16:35:00*1.92850*1.92840*1.92860*1.92840
03/08/2007 16:40:00*1.92840*1.92850*1.92850*1.92840
03/08/2007 16:45:00*1.92850*1.92840*1.92860*1.92840
03/08/2007 16:50:00*1.92840*1.92810*1.92840*1.92800
03/08/2007 16:55:00*1.92810*1.92780*1.92810*1.92760
03/08/2007 17:00:00*1.92780*1.92800*1.92810*1.92750
