03/05/2007 17:05:00*1.92020*1.92050*1.92080*1.92010
03/05/2007 17:10:00*1.92050*1.92050*1.92060*1.92030
03/05/2007 17:15:00*1.92050*1.92030*1.92060*1.92030
03/05/2007 17:20:00*1.92030*1.92030*1.92040*1.92010
03/05/2007 17:25:00*1.92030*1.92010*1.92030*1.92000
03/05/2007 17:30:00*1.92010*1.92030*1.92040*1.92000
03/05/2007 17:35:00*1.92030*1.92040*1.92060*1.92030
03/05/2007 17:40:00*1.92040*1.92000*1.92050*1.91990
03/05/2007 17:45:00*1.92000*1.91930*1.92000*1.91900
03/05/2007 17:50:00*1.91930*1.91900*1.91940*1.91890
03/05/2007 17:55:00*1.91900*1.91920*1.91940*1.91900
03/05/2007 18:00:00*1.91920*1.91890*1.91920*1.91890
03/05/2007 18:05:00*1.91890*1.91890*1.91910*1.91860
03/05/2007 18:10:00*1.91890*1.91880*1.91890*1.91870
03/05/2007 18:15:00*1.91880*1.91850*1.91880*1.91830
03/05/2007 18:20:00*1.91850*1.91840*1.91860*1.91830
03/05/2007 18:25:00*1.91840*1.91850*1.91850*1.91830
03/05/2007 18:30:00*1.91850*1.92050*1.92080*1.91840
03/05/2007 18:35:00*1.92050*1.92050*1.92060*1.92040
03/05/2007 18:40:00*1.92050*1.91990*1.92060*1.91980
03/05/2007 18:45:00*1.91990*1.91900*1.92000*1.91890
03/05/2007 18:50:00*1.91900*1.92020*1.92020*1.91900
03/05/2007 18:55:00*1.92020*1.92040*1.92040*1.91990
03/05/2007 19:00:00*1.92040*1.92040*1.92040*1.92030
03/05/2007 19:05:00*1.92040*1.92010*1.92040*1.91960
03/05/2007 19:10:00*1.92010*1.92180*1.92260*1.92000
03/05/2007 19:15:00*1.92180*1.92330*1.92360*1.92170
03/05/2007 19:20:00*1.92330*1.92330*1.92380*1.92330
03/05/2007 19:25:00*1.92330*1.92280*1.92330*1.92220
03/05/2007 19:30:00*1.92280*1.92350*1.92360*1.92270
03/05/2007 19:35:00*1.92350*1.92420*1.92420*1.92330
03/05/2007 19:40:00*1.92420*1.92430*1.92450*1.92420
03/05/2007 19:45:00*1.92430*1.92410*1.92450*1.92390
03/05/2007 19:50:00*1.92410*1.92340*1.92420*1.92310
03/05/2007 19:55:00*1.92340*1.92240*1.92340*1.92240
03/05/2007 20:00:00*1.92240*1.92150*1.92240*1.92130
03/05/2007 20:05:00*1.92150*1.92120*1.92160*1.92120
03/05/2007 20:10:00*1.92120*1.92230*1.92240*1.92120
03/05/2007 20:15:00*1.92230*1.92420*1.92420*1.92230
03/05/2007 20:20:00*1.92420*1.92340*1.92450*1.92310
03/05/2007 20:25:00*1.92340*1.92270*1.92350*1.92260
03/05/2007 20:30:00*1.92270*1.92280*1.92280*1.92230
03/05/2007 20:35:00*1.92280*1.92350*1.92370*1.92270
03/05/2007 20:40:00*1.92350*1.92420*1.92420*1.92350
03/05/2007 20:45:00*1.92420*1.92390*1.92430*1.92370
03/05/2007 20:50:00*1.92390*1.92350*1.92390*1.92340
03/05/2007 20:55:00*1.92350*1.92340*1.92360*1.92300
03/05/2007 21:00:00*1.92340*1.92380*1.92400*1.92340
03/05/2007 21:05:00*1.92380*1.92370*1.92380*1.92360
03/05/2007 21:10:00*1.92370*1.92400*1.92410*1.92370
03/05/2007 21:15:00*1.92400*1.92440*1.92460*1.92390
03/05/2007 21:20:00*1.92440*1.92460*1.92480*1.92430
03/05/2007 21:25:00*1.92460*1.92470*1.92470*1.92440
03/05/2007 21:30:00*1.92470*1.92620*1.92630*1.92460
03/05/2007 21:35:00*1.92620*1.92620*1.92700*1.92610
03/05/2007 21:40:00*1.92620*1.92530*1.92620*1.92530
03/05/2007 21:45:00*1.92530*1.92530*1.92540*1.92500
03/05/2007 21:50:00*1.92530*1.92760*1.92770*1.92530
03/05/2007 21:55:00*1.92760*1.92700*1.92780*1.92680
03/05/2007 22:00:00*1.92700*1.92700*1.92730*1.92680
03/05/2007 22:05:00*1.92700*1.92710*1.92710*1.92680
03/05/2007 22:10:00*1.92710*1.92720*1.92720*1.92700
03/05/2007 22:15:00*1.92720*1.92700*1.92730*1.92690
03/05/2007 22:20:00*1.92700*1.92730*1.92730*1.92650
03/05/2007 22:25:00*1.92730*1.92770*1.92790*1.92730
03/05/2007 22:30:00*1.92770*1.92720*1.92790*1.92710
03/05/2007 22:35:00*1.92720*1.92740*1.92750*1.92700
03/05/2007 22:40:00*1.92740*1.92780*1.92790*1.92740
03/05/2007 22:45:00*1.92780*1.92760*1.92800*1.92760
03/05/2007 22:50:00*1.92760*1.92760*1.92780*1.92760
03/05/2007 22:55:00*1.92760*1.92760*1.92770*1.92760
03/05/2007 23:00:00*1.92760*1.92770*1.92780*1.92740
03/05/2007 23:05:00*1.92770*1.92790*1.92800*1.92730
03/05/2007 23:10:00*1.92790*1.92750*1.92790*1.92750
03/05/2007 23:15:00*1.92750*1.92780*1.92780*1.92750
03/05/2007 23:20:00*1.92780*1.93010*1.93020*1.92780
03/05/2007 23:25:00*1.93010*1.92910*1.93020*1.92900
03/05/2007 23:30:00*1.92910*1.92900*1.92930*1.92900
03/05/2007 23:35:00*1.92900*1.92920*1.92940*1.92880
03/05/2007 23:40:00*1.92920*1.92850*1.92930*1.92810
03/05/2007 23:45:00*1.92850*1.92840*1.92860*1.92830
03/05/2007 23:50:00*1.92840*1.92790*1.92850*1.92790
03/05/2007 23:55:00*1.92790*1.92590*1.92790*1.92590
03/06/2007 00:00:00*1.92590*1.92540*1.92600*1.92520
03/06/2007 00:05:00*1.92540*1.92640*1.92650*1.92530
03/06/2007 00:10:00*1.92640*1.92550*1.92640*1.92550
03/06/2007 00:15:00*1.92550*1.92540*1.92560*1.92460
03/06/2007 00:20:00*1.92540*1.92580*1.92600*1.92540
03/06/2007 00:25:00*1.92580*1.92500*1.92590*1.92490
03/06/2007 00:30:00*1.92500*1.92500*1.92510*1.92490
03/06/2007 00:35:00*1.92500*1.92530*1.92540*1.92490
03/06/2007 00:40:00*1.92530*1.92540*1.92550*1.92520
03/06/2007 00:45:00*1.92540*1.92570*1.92570*1.92540
03/06/2007 00:50:00*1.92570*1.92570*1.92600*1.92500
03/06/2007 00:55:00*1.92570*1.92550*1.92570*1.92550
03/06/2007 01:00:00*1.92550*1.92610*1.92610*1.92550
03/06/2007 01:05:00*1.92610*1.92610*1.92650*1.92610
03/06/2007 01:10:00*1.92610*1.92620*1.92630*1.92590
03/06/2007 01:15:00*1.92620*1.92640*1.92650*1.92600
03/06/2007 01:20:00*1.92640*1.92680*1.92680*1.92640
03/06/2007 01:25:00*1.92680*1.92660*1.92680*1.92650
03/06/2007 01:30:00*1.92660*1.92660*1.92660*1.92630
03/06/2007 01:35:00*1.92660*1.92510*1.92660*1.92470
03/06/2007 01:40:00*1.92510*1.92500*1.92560*1.92450
03/06/2007 01:45:00*1.92500*1.92420*1.92500*1.92400
03/06/2007 01:50:00*1.92420*1.92510*1.92530*1.92420
03/06/2007 01:55:00*1.92510*1.92440*1.92530*1.92430
03/06/2007 02:00:00*1.92440*1.92400*1.92440*1.92360
03/06/2007 02:05:00*1.92400*1.92510*1.92540*1.92400
03/06/2007 02:10:00*1.92510*1.92590*1.92600*1.92470
03/06/2007 02:15:00*1.92590*1.92530*1.92610*1.92520
03/06/2007 02:20:00*1.92530*1.92520*1.92550*1.92510
03/06/2007 02:25:00*1.92520*1.92590*1.92590*1.92510
03/06/2007 02:30:00*1.92590*1.92650*1.92660*1.92580
03/06/2007 02:35:00*1.92650*1.92600*1.92650*1.92560
03/06/2007 02:40:00*1.92600*1.92560*1.92610*1.92560
03/06/2007 02:45:00*1.92560*1.92730*1.92740*1.92560
03/06/2007 02:50:00*1.92730*1.92960*1.93030*1.92720
03/06/2007 02:55:00*1.92960*1.92810*1.92960*1.92800
03/06/2007 03:00:00*1.92810*1.92820*1.92890*1.92810
03/06/2007 03:05:00*1.92820*1.92880*1.92920*1.92820
03/06/2007 03:10:00*1.92880*1.92940*1.92990*1.92880
03/06/2007 03:15:00*1.92940*1.92810*1.92950*1.92810
03/06/2007 03:20:00*1.92810*1.92760*1.92830*1.92750
03/06/2007 03:25:00*1.92760*1.92720*1.92770*1.92640
03/06/2007 03:30:00*1.92720*1.92730*1.92760*1.92710
03/06/2007 03:35:00*1.92730*1.92740*1.92770*1.92690
03/06/2007 03:40:00*1.92740*1.92680*1.92740*1.92660
03/06/2007 03:45:00*1.92680*1.92690*1.92720*1.92660
03/06/2007 03:50:00*1.92690*1.92690*1.92710*1.92680
03/06/2007 03:55:00*1.92690*1.92750*1.92760*1.92680
03/06/2007 04:00:00*1.92750*1.92740*1.92780*1.92730
03/06/2007 04:05:00*1.92740*1.92720*1.92770*1.92710
03/06/2007 04:10:00*1.92720*1.92630*1.92720*1.92620
03/06/2007 04:15:00*1.92630*1.92530*1.92650*1.92530
03/06/2007 04:20:00*1.92530*1.92550*1.92580*1.92510
03/06/2007 04:25:00*1.92550*1.92570*1.92580*1.92540
03/06/2007 04:30:00*1.92570*1.92660*1.92680*1.92560
03/06/2007 04:35:00*1.92660*1.92700*1.92710*1.92640
03/06/2007 04:40:00*1.92700*1.92760*1.92760*1.92690
03/06/2007 04:45:00*1.92760*1.92730*1.92790*1.92720
03/06/2007 04:50:00*1.92730*1.92730*1.92760*1.92710
03/06/2007 04:55:00*1.92730*1.92710*1.92730*1.92700
03/06/2007 05:00:00*1.92710*1.92710*1.92710*1.92670
03/06/2007 05:05:00*1.92710*1.92650*1.92710*1.92610
03/06/2007 05:10:00*1.92650*1.92620*1.92650*1.92590
03/06/2007 05:15:00*1.92620*1.92630*1.92630*1.92590
03/06/2007 05:20:00*1.92630*1.92620*1.92630*1.92590
03/06/2007 05:25:00*1.92620*1.92630*1.92650*1.92610
03/06/2007 05:30:00*1.92630*1.92630*1.92630*1.92600
03/06/2007 05:35:00*1.92630*1.92640*1.92660*1.92620
03/06/2007 05:40:00*1.92640*1.92680*1.92710*1.92640
03/06/2007 05:45:00*1.92680*1.92640*1.92700*1.92640
03/06/2007 05:50:00*1.92640*1.92640*1.92680*1.92630
03/06/2007 05:55:00*1.92640*1.92620*1.92650*1.92600
03/06/2007 06:00:00*1.92620*1.92670*1.92670*1.92620
03/06/2007 06:05:00*1.92670*1.92620*1.92670*1.92620
03/06/2007 06:10:00*1.92620*1.92590*1.92650*1.92580
03/06/2007 06:15:00*1.92590*1.92550*1.92590*1.92540
03/06/2007 06:20:00*1.92550*1.92540*1.92580*1.92530
03/06/2007 06:25:00*1.92540*1.92700*1.92710*1.92540
03/06/2007 06:30:00*1.92700*1.92700*1.92710*1.92670
03/06/2007 06:35:00*1.92700*1.92700*1.92720*1.92660
03/06/2007 06:40:00*1.92700*1.92730*1.92760*1.92700
03/06/2007 06:45:00*1.92730*1.92760*1.92760*1.92710
03/06/2007 06:50:00*1.92760*1.92770*1.92770*1.92760
03/06/2007 06:55:00*1.92770*1.92790*1.92870*1.92770
03/06/2007 07:00:00*1.92790*1.92840*1.92870*1.92780
03/06/2007 07:05:00*1.92840*1.92870*1.92890*1.92840
03/06/2007 07:10:00*1.92870*1.92780*1.92890*1.92770
03/06/2007 07:15:00*1.92780*1.92770*1.92790*1.92760
03/06/2007 07:20:00*1.92770*1.92720*1.92780*1.92720
03/06/2007 07:25:00*1.92720*1.92690*1.92740*1.92690
03/06/2007 07:30:00*1.92690*1.92740*1.92760*1.92690
03/06/2007 07:35:00*1.92740*1.92740*1.92760*1.92730
03/06/2007 07:40:00*1.92740*1.92800*1.92800*1.92730
03/06/2007 07:45:00*1.92800*1.92730*1.92810*1.92680
03/06/2007 07:50:00*1.92730*1.92690*1.92740*1.92680
03/06/2007 07:55:00*1.92690*1.92740*1.92740*1.92670
03/06/2007 08:00:00*1.92740*1.92660*1.92750*1.92650
03/06/2007 08:05:00*1.92660*1.92720*1.92760*1.92660
03/06/2007 08:10:00*1.92720*1.92680*1.92730*1.92680
03/06/2007 08:15:00*1.92680*1.92700*1.92760*1.92670
03/06/2007 08:20:00*1.92700*1.92740*1.92740*1.92670
03/06/2007 08:25:00*1.92740*1.92700*1.92750*1.92700
03/06/2007 08:30:00*1.92700*1.92700*1.92720*1.92660
03/06/2007 08:35:00*1.92700*1.92540*1.92700*1.92510
03/06/2007 08:40:00*1.92540*1.92580*1.92630*1.92540
03/06/2007 08:45:00*1.92580*1.92550*1.92670*1.92550
03/06/2007 08:50:00*1.92550*1.92550*1.92580*1.92540
03/06/2007 08:55:00*1.92550*1.92420*1.92550*1.92420
03/06/2007 09:00:00*1.92420*1.92390*1.92450*1.92360
03/06/2007 09:05:00*1.92390*1.92410*1.92420*1.92260
03/06/2007 09:10:00*1.92410*1.92500*1.92500*1.92400
03/06/2007 09:15:00*1.92500*1.92430*1.92500*1.92410
03/06/2007 09:20:00*1.92430*1.92400*1.92440*1.92380
03/06/2007 09:25:00*1.92400*1.92400*1.92430*1.92370
03/06/2007 09:30:00*1.92400*1.92410*1.92410*1.92370
03/06/2007 09:35:00*1.92410*1.92490*1.92550*1.92410
03/06/2007 09:40:00*1.92490*1.92520*1.92520*1.92480
03/06/2007 09:45:00*1.92520*1.92500*1.92520*1.92490
03/06/2007 09:50:00*1.92500*1.92490*1.92510*1.92460
03/06/2007 09:55:00*1.92490*1.92520*1.92530*1.92480
03/06/2007 10:00:00*1.92520*1.92600*1.92600*1.92500
03/06/2007 10:05:00*1.92600*1.92610*1.92650*1.92550
03/06/2007 10:10:00*1.92610*1.92540*1.92620*1.92510
03/06/2007 10:15:00*1.92540*1.92600*1.92630*1.92540
03/06/2007 10:20:00*1.92600*1.92550*1.92640*1.92530
03/06/2007 10:25:00*1.92550*1.92500*1.92550*1.92490
03/06/2007 10:30:00*1.92500*1.92460*1.92500*1.92450
03/06/2007 10:35:00*1.92460*1.92540*1.92550*1.92460
03/06/2007 10:40:00*1.92540*1.92510*1.92570*1.92510
03/06/2007 10:45:00*1.92510*1.92520*1.92530*1.92510
03/06/2007 10:50:00*1.92520*1.92540*1.92580*1.92510
03/06/2007 10:55:00*1.92540*1.92550*1.92580*1.92520
03/06/2007 11:00:00*1.92550*1.92530*1.92570*1.92520
03/06/2007 11:05:00*1.92530*1.92550*1.92550*1.92500
03/06/2007 11:10:00*1.92550*1.92630*1.92650*1.92550
03/06/2007 11:15:00*1.92630*1.92630*1.92640*1.92590
03/06/2007 11:20:00*1.92630*1.92690*1.92710*1.92630
03/06/2007 11:25:00*1.92690*1.92680*1.92710*1.92670
03/06/2007 11:30:00*1.92680*1.92670*1.92690*1.92650
03/06/2007 11:35:00*1.92670*1.92620*1.92670*1.92620
03/06/2007 11:40:00*1.92620*1.92590*1.92620*1.92580
03/06/2007 11:45:00*1.92590*1.92600*1.92610*1.92560
03/06/2007 11:50:00*1.92600*1.92680*1.92700*1.92600
03/06/2007 11:55:00*1.92680*1.92640*1.92680*1.92630
03/06/2007 12:00:00*1.92640*1.92670*1.92670*1.92640
03/06/2007 12:05:00*1.92670*1.92680*1.92690*1.92650
03/06/2007 12:10:00*1.92680*1.92710*1.92710*1.92670
03/06/2007 12:15:00*1.92710*1.92740*1.92750*1.92700
03/06/2007 12:20:00*1.92740*1.92740*1.92750*1.92720
03/06/2007 12:25:00*1.92740*1.92730*1.92760*1.92720
03/06/2007 12:30:00*1.92730*1.92750*1.92760*1.92730
03/06/2007 12:35:00*1.92750*1.92690*1.92760*1.92690
03/06/2007 12:40:00*1.92690*1.92670*1.92690*1.92670
03/06/2007 12:45:00*1.92670*1.92670*1.92670*1.92660
03/06/2007 12:50:00*1.92670*1.92680*1.92690*1.92660
03/06/2007 12:55:00*1.92680*1.92700*1.92710*1.92660
03/06/2007 13:00:00*1.92700*1.92680*1.92710*1.92680
03/06/2007 13:05:00*1.92680*1.92680*1.92690*1.92670
03/06/2007 13:10:00*1.92680*1.92670*1.92680*1.92660
03/06/2007 13:15:00*1.92670*1.92670*1.92670*1.92660
03/06/2007 13:20:00*1.92670*1.92690*1.92700*1.92670
03/06/2007 13:25:00*1.92690*1.92720*1.92720*1.92690
03/06/2007 13:30:00*1.92720*1.92700*1.92720*1.92700
03/06/2007 13:35:00*1.92700*1.92690*1.92710*1.92680
03/06/2007 13:40:00*1.92690*1.92710*1.92710*1.92690
03/06/2007 13:45:00*1.92710*1.92680*1.92710*1.92680
03/06/2007 13:50:00*1.92680*1.92660*1.92690*1.92650
03/06/2007 13:55:00*1.92660*1.92700*1.92720*1.92660
03/06/2007 14:00:00*1.92700*1.92680*1.92710*1.92670
03/06/2007 14:05:00*1.92680*1.92670*1.92680*1.92670
03/06/2007 14:10:00*1.92670*1.92710*1.92710*1.92670
03/06/2007 14:15:00*1.92710*1.92740*1.92750*1.92710
03/06/2007 14:20:00*1.92740*1.92760*1.92770*1.92740
03/06/2007 14:25:00*1.92760*1.92780*1.92790*1.92750
03/06/2007 14:30:00*1.92780*1.92820*1.92830*1.92770
03/06/2007 14:35:00*1.92820*1.92830*1.92830*1.92810
03/06/2007 14:40:00*1.92830*1.92830*1.92850*1.92830
03/06/2007 14:45:00*1.92830*1.92850*1.92860*1.92820
03/06/2007 14:50:00*1.92850*1.92840*1.92860*1.92830
03/06/2007 14:55:00*1.92840*1.92920*1.92930*1.92820
03/06/2007 15:00:00*1.92920*1.92890*1.92960*1.92890
03/06/2007 15:05:00*1.92890*1.92960*1.92960*1.92870
03/06/2007 15:10:00*1.92960*1.92980*1.93030*1.92950
03/06/2007 15:15:00*1.92980*1.93000*1.93000*1.92970
03/06/2007 15:20:00*1.93000*1.93170*1.93170*1.93000
03/06/2007 15:25:00*1.93170*1.93150*1.93190*1.93130
03/06/2007 15:30:00*1.93150*1.93110*1.93180*1.93110
03/06/2007 15:35:00*1.93110*1.93120*1.93140*1.93100
03/06/2007 15:40:00*1.93120*1.93110*1.93130*1.93100
03/06/2007 15:45:00*1.93110*1.93120*1.93120*1.93110
03/06/2007 15:50:00*1.93120*1.93140*1.93140*1.93120
03/06/2007 15:55:00*1.93140*1.93130*1.93140*1.93120
03/06/2007 16:00:00*1.93130*1.93110*1.93130*1.93100
03/06/2007 16:05:00*1.93110*1.93150*1.93160*1.93110
03/06/2007 16:10:00*1.93150*1.93170*1.93170*1.93150
03/06/2007 16:15:00*1.93170*1.93150*1.93170*1.93130
03/06/2007 16:20:00*1.93150*1.93000*1.93150*1.92990
03/06/2007 16:25:00*1.93000*1.93020*1.93030*1.92950
03/06/2007 16:30:00*1.93020*1.93030*1.93040*1.93020
03/06/2007 16:35:00*1.93030*1.93040*1.93060*1.93030
03/06/2007 16:40:00*1.93040*1.93040*1.93060*1.93040
03/06/2007 16:45:00*1.93040*1.93050*1.93060*1.93030
03/06/2007 16:50:00*1.93050*1.93130*1.93140*1.93050
03/06/2007 16:55:00*1.93130*1.93130*1.93150*1.93120
03/06/2007 17:00:00*1.93130*1.93140*1.93150*1.93100
