03/04/2007 17:05:00*1.94370*1.94320*1.94370*1.94320
03/04/2007 17:10:00*1.94320*1.94250*1.94320*1.94250
03/04/2007 17:15:00*1.94250*1.94260*1.94260*1.94250
03/04/2007 17:20:00*1.94260*1.94280*1.94290*1.94260
03/04/2007 17:25:00*1.94280*1.94320*1.94350*1.94280
03/04/2007 17:30:00*1.94320*1.94350*1.94360*1.94310
03/04/2007 17:35:00*1.94350*1.94390*1.94390*1.94340
03/04/2007 17:40:00*1.94390*1.94360*1.94390*1.94360
03/04/2007 17:45:00*1.94360*1.94350*1.94360*1.94350
03/04/2007 17:50:00*1.94350*1.94370*1.94370*1.94350
03/04/2007 17:55:00*1.94370*1.94400*1.94410*1.94360
03/04/2007 18:00:00*1.94400*1.94420*1.94460*1.94380
03/04/2007 18:05:00*1.94420*1.94430*1.94430*1.94420
03/04/2007 18:10:00*1.94430*1.94460*1.94460*1.94420
03/04/2007 18:15:00*1.94460*1.94320*1.94460*1.94320
03/04/2007 18:20:00*1.94320*1.94300*1.94340*1.94290
03/04/2007 18:25:00*1.94300*1.94240*1.94300*1.94230
03/04/2007 18:30:00*1.94240*1.94050*1.94240*1.94040
03/04/2007 18:35:00*1.94050*1.94010*1.94050*1.94000
03/04/2007 18:40:00*1.94010*1.93880*1.94020*1.93850
03/04/2007 18:45:00*1.93880*1.93660*1.93880*1.93610
03/04/2007 18:50:00*1.93660*1.93560*1.93720*1.93520
03/04/2007 18:55:00*1.93560*1.93470*1.93560*1.93460
03/04/2007 19:00:00*1.93470*1.93400*1.93470*1.93400
03/04/2007 19:05:00*1.93400*1.93070*1.93400*1.93070
03/04/2007 19:10:00*1.93070*1.93060*1.93080*1.92910
03/04/2007 19:15:00*1.93060*1.92800*1.93140*1.92650
03/04/2007 19:20:00*1.92800*1.92910*1.92930*1.92670
03/04/2007 19:25:00*1.92910*1.93170*1.93260*1.92890
03/04/2007 19:30:00*1.93170*1.93120*1.93290*1.93120
03/04/2007 19:35:00*1.93120*1.93140*1.93150*1.93080
03/04/2007 19:40:00*1.93140*1.93070*1.93260*1.93070
03/04/2007 19:45:00*1.93070*1.92830*1.93070*1.92810
03/04/2007 19:50:00*1.92830*1.92880*1.92950*1.92830
03/04/2007 19:55:00*1.92880*1.92720*1.92880*1.92630
03/04/2007 20:00:00*1.92720*1.92850*1.92850*1.92720
03/04/2007 20:05:00*1.92850*1.93000*1.93050*1.92850
03/04/2007 20:10:00*1.93000*1.93020*1.93050*1.92990
03/04/2007 20:15:00*1.93020*1.92770*1.93030*1.92770
03/04/2007 20:20:00*1.92770*1.92840*1.92850*1.92750
03/04/2007 20:25:00*1.92840*1.92840*1.92950*1.92840
03/04/2007 20:30:00*1.92840*1.92740*1.92850*1.92710
03/04/2007 20:35:00*1.92740*1.92710*1.92780*1.92710
03/04/2007 20:40:00*1.92710*1.92770*1.92770*1.92700
03/04/2007 20:45:00*1.92770*1.92650*1.92780*1.92650
03/04/2007 20:50:00*1.92650*1.92700*1.92720*1.92650
03/04/2007 20:55:00*1.92700*1.92620*1.92700*1.92580
03/04/2007 21:00:00*1.92620*1.92610*1.92670*1.92590
03/04/2007 21:05:00*1.92610*1.92580*1.92620*1.92570
03/04/2007 21:10:00*1.92580*1.92610*1.92620*1.92580
03/04/2007 21:15:00*1.92610*1.92610*1.92620*1.92590
03/04/2007 21:20:00*1.92610*1.92730*1.92730*1.92600
03/04/2007 21:25:00*1.92730*1.92800*1.92800*1.92730
03/04/2007 21:30:00*1.92800*1.92790*1.92810*1.92750
03/04/2007 21:35:00*1.92790*1.92770*1.92850*1.92770
03/04/2007 21:40:00*1.92770*1.92740*1.92790*1.92730
03/04/2007 21:45:00*1.92740*1.92700*1.92750*1.92690
03/04/2007 21:50:00*1.92700*1.92670*1.92720*1.92670
03/04/2007 21:55:00*1.92670*1.92740*1.92740*1.92630
03/04/2007 22:00:00*1.92740*1.92810*1.92820*1.92740
03/04/2007 22:05:00*1.92810*1.92840*1.92840*1.92800
03/04/2007 22:10:00*1.92840*1.92960*1.92960*1.92820
03/04/2007 22:15:00*1.92960*1.92900*1.92960*1.92880
03/04/2007 22:20:00*1.92900*1.92840*1.92900*1.92830
03/04/2007 22:25:00*1.92840*1.92850*1.92850*1.92840
03/04/2007 22:30:00*1.92850*1.92870*1.92880*1.92840
03/04/2007 22:35:00*1.92870*1.92950*1.92950*1.92860
03/04/2007 22:40:00*1.92950*1.92930*1.92970*1.92910
03/04/2007 22:45:00*1.92930*1.93080*1.93090*1.92930
03/04/2007 22:50:00*1.93080*1.93000*1.93080*1.93000
03/04/2007 22:55:00*1.93000*1.93020*1.93020*1.92980
03/04/2007 23:00:00*1.93020*1.93060*1.93070*1.93010
03/04/2007 23:05:00*1.93060*1.93060*1.93080*1.93050
03/04/2007 23:10:00*1.93060*1.93030*1.93060*1.93030
03/04/2007 23:15:00*1.93030*1.93020*1.93040*1.92990
03/04/2007 23:20:00*1.93020*1.93010*1.93020*1.93000
03/04/2007 23:25:00*1.93010*1.92990*1.93010*1.92990
03/04/2007 23:30:00*1.92990*1.92880*1.93000*1.92870
03/04/2007 23:35:00*1.92880*1.92880*1.92900*1.92840
03/04/2007 23:40:00*1.92880*1.92920*1.92930*1.92870
03/04/2007 23:45:00*1.92920*1.92720*1.92990*1.92720
03/04/2007 23:50:00*1.92720*1.92870*1.92870*1.92720
03/04/2007 23:55:00*1.92870*1.92840*1.92890*1.92810
03/05/2007 00:00:00*1.92840*1.93130*1.93130*1.92830
03/05/2007 00:05:00*1.93130*1.93130*1.93210*1.93100
03/05/2007 00:10:00*1.93130*1.93030*1.93130*1.93020
03/05/2007 00:15:00*1.93030*1.92890*1.93040*1.92820
03/05/2007 00:20:00*1.92890*1.92990*1.93000*1.92880
03/05/2007 00:25:00*1.92990*1.92990*1.93070*1.92970
03/05/2007 00:30:00*1.92990*1.93020*1.93030*1.92980
03/05/2007 00:35:00*1.93020*1.93010*1.93070*1.93010
03/05/2007 00:40:00*1.93010*1.93020*1.93070*1.93000
03/05/2007 00:45:00*1.93020*1.93040*1.93070*1.93020
03/05/2007 00:50:00*1.93040*1.93000*1.93050*1.92980
03/05/2007 00:55:00*1.93000*1.92990*1.93020*1.92980
03/05/2007 01:00:00*1.92990*1.92890*1.93000*1.92890
03/05/2007 01:05:00*1.92890*1.93010*1.93010*1.92860
03/05/2007 01:10:00*1.93010*1.92980*1.93050*1.92980
03/05/2007 01:15:00*1.92980*1.93010*1.93020*1.92940
03/05/2007 01:20:00*1.93010*1.93040*1.93050*1.93000
03/05/2007 01:25:00*1.93040*1.92980*1.93060*1.92970
03/05/2007 01:30:00*1.92980*1.92740*1.92980*1.92740
03/05/2007 01:35:00*1.92740*1.92670*1.92740*1.92610
03/05/2007 01:40:00*1.92670*1.92750*1.92750*1.92670
03/05/2007 01:45:00*1.92750*1.92790*1.92840*1.92740
03/05/2007 01:50:00*1.92790*1.92740*1.92790*1.92690
03/05/2007 01:55:00*1.92740*1.92730*1.92780*1.92670
03/05/2007 02:00:00*1.92730*1.92650*1.92730*1.92650
03/05/2007 02:05:00*1.92650*1.92740*1.92770*1.92630
03/05/2007 02:10:00*1.92740*1.92690*1.92750*1.92690
03/05/2007 02:15:00*1.92690*1.92330*1.92700*1.92290
03/05/2007 02:20:00*1.92330*1.92260*1.92370*1.92170
03/05/2007 02:25:00*1.92260*1.92340*1.92350*1.92260
03/05/2007 02:30:00*1.92340*1.92320*1.92350*1.92290
03/05/2007 02:35:00*1.92320*1.92310*1.92360*1.92290
03/05/2007 02:40:00*1.92310*1.92410*1.92430*1.92290
03/05/2007 02:45:00*1.92410*1.92350*1.92410*1.92300
03/05/2007 02:50:00*1.92350*1.92290*1.92370*1.92290
03/05/2007 02:55:00*1.92290*1.92460*1.92460*1.92270
03/05/2007 03:00:00*1.92460*1.92280*1.92460*1.92280
03/05/2007 03:05:00*1.92280*1.92320*1.92330*1.92200
03/05/2007 03:10:00*1.92320*1.92370*1.92460*1.92320
03/05/2007 03:15:00*1.92370*1.92400*1.92430*1.92330
03/05/2007 03:20:00*1.92400*1.92460*1.92470*1.92390
03/05/2007 03:25:00*1.92460*1.92300*1.92460*1.92290
03/05/2007 03:30:00*1.92300*1.92300*1.92310*1.92230
03/05/2007 03:35:00*1.92300*1.92240*1.92300*1.92220
03/05/2007 03:40:00*1.92240*1.92230*1.92290*1.92200
03/05/2007 03:45:00*1.92230*1.92240*1.92290*1.92170
03/05/2007 03:50:00*1.92240*1.92250*1.92260*1.92190
03/05/2007 03:55:00*1.92250*1.92300*1.92380*1.92250
03/05/2007 04:00:00*1.92300*1.92330*1.92340*1.92270
03/05/2007 04:05:00*1.92330*1.92320*1.92370*1.92310
03/05/2007 04:10:00*1.92320*1.92340*1.92450*1.92320
03/05/2007 04:15:00*1.92340*1.92420*1.92440*1.92340
03/05/2007 04:20:00*1.92420*1.92460*1.92550*1.92410
03/05/2007 04:25:00*1.92460*1.92470*1.92540*1.92450
03/05/2007 04:30:00*1.92470*1.92490*1.92510*1.92460
03/05/2007 04:35:00*1.92490*1.92290*1.92490*1.92260
03/05/2007 04:40:00*1.92290*1.92330*1.92370*1.92240
03/05/2007 04:45:00*1.92330*1.92300*1.92330*1.92260
03/05/2007 04:50:00*1.92300*1.92450*1.92450*1.92300
03/05/2007 04:55:00*1.92450*1.92410*1.92460*1.92390
03/05/2007 05:00:00*1.92410*1.92420*1.92440*1.92400
03/05/2007 05:05:00*1.92420*1.92270*1.92420*1.92270
03/05/2007 05:10:00*1.92270*1.92200*1.92270*1.92120
03/05/2007 05:15:00*1.92200*1.92240*1.92270*1.92180
03/05/2007 05:20:00*1.92240*1.92270*1.92290*1.92240
03/05/2007 05:25:00*1.92270*1.92240*1.92280*1.92230
03/05/2007 05:30:00*1.92240*1.92280*1.92280*1.92230
03/05/2007 05:35:00*1.92280*1.92280*1.92320*1.92260
03/05/2007 05:40:00*1.92280*1.92260*1.92280*1.92200
03/05/2007 05:45:00*1.92260*1.92200*1.92270*1.92200
03/05/2007 05:50:00*1.92200*1.92190*1.92220*1.92150
03/05/2007 05:55:00*1.92190*1.92140*1.92200*1.92140
03/05/2007 06:00:00*1.92140*1.92120*1.92150*1.92110
03/05/2007 06:05:00*1.92120*1.92120*1.92140*1.92110
03/05/2007 06:10:00*1.92120*1.92160*1.92210*1.92110
03/05/2007 06:15:00*1.92160*1.92230*1.92230*1.92160
03/05/2007 06:20:00*1.92230*1.92150*1.92230*1.92130
03/05/2007 06:25:00*1.92150*1.92060*1.92160*1.92040
03/05/2007 06:30:00*1.92060*1.92090*1.92100*1.92050
03/05/2007 06:35:00*1.92090*1.92130*1.92210*1.92090
03/05/2007 06:40:00*1.92130*1.92130*1.92150*1.92110
03/05/2007 06:45:00*1.92130*1.92020*1.92130*1.91990
03/05/2007 06:50:00*1.92020*1.92070*1.92100*1.91990
03/05/2007 06:55:00*1.92070*1.92150*1.92160*1.92060
03/05/2007 07:00:00*1.92150*1.92140*1.92190*1.92140
03/05/2007 07:05:00*1.92140*1.92220*1.92230*1.92120
03/05/2007 07:10:00*1.92220*1.92140*1.92220*1.92120
03/05/2007 07:15:00*1.92140*1.92090*1.92140*1.92090
03/05/2007 07:20:00*1.92090*1.92100*1.92120*1.92080
03/05/2007 07:25:00*1.92100*1.92090*1.92120*1.92060
03/05/2007 07:30:00*1.92090*1.92060*1.92100*1.92060
03/05/2007 07:35:00*1.92060*1.92070*1.92070*1.92040
03/05/2007 07:40:00*1.92070*1.92100*1.92120*1.92060
03/05/2007 07:45:00*1.92100*1.92050*1.92100*1.92050
03/05/2007 07:50:00*1.92050*1.92110*1.92110*1.92010
03/05/2007 07:55:00*1.92110*1.92110*1.92120*1.92060
03/05/2007 08:00:00*1.92110*1.92080*1.92130*1.92080
03/05/2007 08:05:00*1.92080*1.92100*1.92100*1.92060
03/05/2007 08:10:00*1.92100*1.91890*1.92110*1.91890
03/05/2007 08:15:00*1.91890*1.91820*1.91930*1.91810
03/05/2007 08:20:00*1.91820*1.91930*1.91930*1.91810
03/05/2007 08:25:00*1.91930*1.92090*1.92100*1.91930
03/05/2007 08:30:00*1.92090*1.92130*1.92190*1.92070
03/05/2007 08:35:00*1.92130*1.92170*1.92180*1.92110
03/05/2007 08:40:00*1.92170*1.92070*1.92170*1.92050
03/05/2007 08:45:00*1.92070*1.92120*1.92130*1.91980
03/05/2007 08:50:00*1.92120*1.92090*1.92130*1.92080
03/05/2007 08:55:00*1.92090*1.92090*1.92100*1.92050
03/05/2007 09:00:00*1.92090*1.92090*1.92110*1.92070
03/05/2007 09:05:00*1.92090*1.92110*1.92110*1.92070
03/05/2007 09:10:00*1.92110*1.92100*1.92160*1.92100
03/05/2007 09:15:00*1.92100*1.92090*1.92110*1.92080
03/05/2007 09:20:00*1.92090*1.92070*1.92090*1.92060
03/05/2007 09:25:00*1.92070*1.92060*1.92110*1.92040
03/05/2007 09:30:00*1.92060*1.92160*1.92170*1.92050
03/05/2007 09:35:00*1.92160*1.92170*1.92200*1.92130
03/05/2007 09:40:00*1.92170*1.92270*1.92310*1.92090
03/05/2007 09:45:00*1.92270*1.92280*1.92300*1.92250
03/05/2007 09:50:00*1.92280*1.92370*1.92380*1.92270
03/05/2007 09:55:00*1.92370*1.92580*1.92580*1.92370
03/05/2007 10:00:00*1.92580*1.92430*1.92580*1.92420
03/05/2007 10:05:00*1.92430*1.92480*1.92580*1.92410
03/05/2007 10:10:00*1.92480*1.92470*1.92510*1.92400
03/05/2007 10:15:00*1.92470*1.92770*1.92800*1.92450
03/05/2007 10:20:00*1.92770*1.92650*1.92770*1.92610
03/05/2007 10:25:00*1.92650*1.92640*1.92680*1.92610
03/05/2007 10:30:00*1.92640*1.92670*1.92690*1.92620
03/05/2007 10:35:00*1.92670*1.92680*1.92710*1.92670
03/05/2007 10:40:00*1.92680*1.92560*1.92680*1.92550
03/05/2007 10:45:00*1.92560*1.92580*1.92600*1.92550
03/05/2007 10:50:00*1.92580*1.92590*1.92590*1.92560
03/05/2007 10:55:00*1.92590*1.92540*1.92610*1.92530
03/05/2007 11:00:00*1.92540*1.92560*1.92560*1.92480
03/05/2007 11:05:00*1.92560*1.92590*1.92600*1.92540
03/05/2007 11:10:00*1.92590*1.92620*1.92630*1.92590
03/05/2007 11:15:00*1.92620*1.92340*1.92640*1.92340
03/05/2007 11:20:00*1.92340*1.92340*1.92360*1.92270
03/05/2007 11:25:00*1.92340*1.92340*1.92390*1.92330
03/05/2007 11:30:00*1.92340*1.92330*1.92380*1.92320
03/05/2007 11:35:00*1.92330*1.92300*1.92340*1.92300
03/05/2007 11:40:00*1.92300*1.92320*1.92320*1.92280
03/05/2007 11:45:00*1.92320*1.92330*1.92350*1.92310
03/05/2007 11:50:00*1.92330*1.92230*1.92330*1.92220
03/05/2007 11:55:00*1.92230*1.92250*1.92250*1.92170
03/05/2007 12:00:00*1.92250*1.92320*1.92330*1.92230
03/05/2007 12:05:00*1.92320*1.92330*1.92360*1.92320
03/05/2007 12:10:00*1.92330*1.92260*1.92350*1.92260
03/05/2007 12:15:00*1.92260*1.92280*1.92300*1.92260
03/05/2007 12:20:00*1.92280*1.92280*1.92300*1.92270
03/05/2007 12:25:00*1.92280*1.92310*1.92320*1.92280
03/05/2007 12:30:00*1.92310*1.92250*1.92310*1.92210
03/05/2007 12:35:00*1.92250*1.92210*1.92260*1.92210
03/05/2007 12:40:00*1.92210*1.92160*1.92220*1.92150
03/05/2007 12:45:00*1.92160*1.92170*1.92190*1.92150
03/05/2007 12:50:00*1.92170*1.92200*1.92200*1.92130
03/05/2007 12:55:00*1.92200*1.92250*1.92270*1.92200
03/05/2007 13:00:00*1.92250*1.92260*1.92270*1.92240
03/05/2007 13:05:00*1.92260*1.92290*1.92320*1.92260
03/05/2007 13:10:00*1.92290*1.92280*1.92310*1.92280
03/05/2007 13:15:00*1.92280*1.92150*1.92280*1.92150
03/05/2007 13:20:00*1.92150*1.92190*1.92190*1.92140
03/05/2007 13:25:00*1.92190*1.92210*1.92210*1.92190
03/05/2007 13:30:00*1.92210*1.92140*1.92210*1.92130
03/05/2007 13:35:00*1.92140*1.92160*1.92170*1.92140
03/05/2007 13:40:00*1.92160*1.92180*1.92180*1.92160
03/05/2007 13:45:00*1.92180*1.92140*1.92180*1.92140
03/05/2007 13:50:00*1.92140*1.92150*1.92160*1.92130
03/05/2007 13:55:00*1.92150*1.92170*1.92180*1.92150
03/05/2007 14:00:00*1.92170*1.92170*1.92180*1.92140
03/05/2007 14:05:00*1.92170*1.92150*1.92190*1.92150
03/05/2007 14:10:00*1.92150*1.92170*1.92180*1.92150
03/05/2007 14:15:00*1.92170*1.92190*1.92200*1.92170
03/05/2007 14:20:00*1.92190*1.92210*1.92220*1.92190
03/05/2007 14:25:00*1.92210*1.92200*1.92230*1.92200
03/05/2007 14:30:00*1.92200*1.92240*1.92240*1.92200
03/05/2007 14:35:00*1.92240*1.92260*1.92270*1.92240
03/05/2007 14:40:00*1.92260*1.92250*1.92260*1.92220
03/05/2007 14:45:00*1.92250*1.92270*1.92270*1.92240
03/05/2007 14:50:00*1.92270*1.92300*1.92310*1.92270
03/05/2007 14:55:00*1.92300*1.92260*1.92310*1.92230
03/05/2007 15:00:00*1.92260*1.92210*1.92260*1.92210
03/05/2007 15:05:00*1.92210*1.92220*1.92220*1.92200
03/05/2007 15:10:00*1.92220*1.92210*1.92220*1.92200
03/05/2007 15:15:00*1.92210*1.92220*1.92220*1.92200
03/05/2007 15:20:00*1.92220*1.92210*1.92230*1.92210
03/05/2007 15:25:00*1.92210*1.92200*1.92220*1.92200
03/05/2007 15:30:00*1.92200*1.92200*1.92210*1.92190
03/05/2007 15:35:00*1.92200*1.92200*1.92200*1.92180
03/05/2007 15:40:00*1.92200*1.92190*1.92200*1.92180
03/05/2007 15:45:00*1.92190*1.92190*1.92190*1.92180
03/05/2007 15:50:00*1.92190*1.92220*1.92220*1.92190
03/05/2007 15:55:00*1.92220*1.92210*1.92230*1.92210
03/05/2007 16:00:00*1.92210*1.92190*1.92220*1.92170
03/05/2007 16:05:00*1.92190*1.92150*1.92190*1.92150
03/05/2007 16:10:00*1.92150*1.92140*1.92160*1.92130
03/05/2007 16:15:00*1.92140*1.92190*1.92190*1.92140
03/05/2007 16:20:00*1.92190*1.92160*1.92190*1.92160
03/05/2007 16:25:00*1.92160*1.92130*1.92160*1.92120
03/05/2007 16:30:00*1.92130*1.92080*1.92130*1.92070
03/05/2007 16:35:00*1.92080*1.92040*1.92080*1.92030
03/05/2007 16:40:00*1.92040*1.92020*1.92040*1.92020
03/05/2007 16:45:00*1.92020*1.92030*1.92060*1.92020
03/05/2007 16:50:00*1.92030*1.92020*1.92040*1.92010
03/05/2007 16:55:00*1.92020*1.92040*1.92060*1.92010
03/05/2007 17:00:00*1.92040*1.92020*1.92050*1.92020
