03/02/2007 17:05:00*1.94370*1.94380*1.94390*1.94340
03/02/2007 17:10:00*1.94440*1.94410*1.94440*1.94400
03/02/2007 17:15:00*1.94430*1.94420*1.94430*1.94400
03/02/2007 17:20:00*1.94430*1.94390*1.94450*1.94390
03/02/2007 17:25:00*1.94380*1.94350*1.94410*1.94340
03/02/2007 17:35:00*1.94370*1.94370*1.94370*1.94370
03/02/2007 17:40:00*1.94370*1.94370*1.94370*1.94370
