02/23/2007 17:05:00*1.96330*1.96250*1.96360*1.96250
02/23/2007 17:10:00*1.96330*1.96240*1.96330*1.96240
02/23/2007 17:15:00*1.96220*1.96190*1.96240*1.96170
02/23/2007 17:20:00*1.96200*1.96240*1.96250*1.96190
02/23/2007 17:25:00*1.96250*1.96240*1.96250*1.96240
02/23/2007 17:30:00*1.96250*1.96240*1.96250*1.96240
02/23/2007 17:35:00*1.96250*1.96250*1.96250*1.96240
02/23/2007 17:40:00*1.96250*1.96250*1.96250*1.96250
02/23/2007 17:45:00*1.96250*1.96250*1.96250*1.96250
02/23/2007 17:50:00*1.96250*1.96250*1.96250*1.96250
02/23/2007 17:55:00*1.96250*1.96250*1.96250*1.96250
