02/16/2007 17:05:00*1.95020*1.95000*1.95040*1.94850
02/16/2007 17:10:00*1.94990*1.94940*1.94990*1.94860
02/16/2007 17:15:00*1.94930*1.94880*1.94930*1.94840
02/16/2007 17:20:00*1.94870*1.94870*1.94870*1.94870
02/16/2007 17:35:00*1.94990*1.94990*1.94990*1.94990
