02/13/2007 17:05:00*1.94670*1.94670*1.94700*1.94660
02/13/2007 17:10:00*1.94670*1.94630*1.94680*1.94630
02/13/2007 17:15:00*1.94630*1.94640*1.94640*1.94630
02/13/2007 17:20:00*1.94640*1.94620*1.94640*1.94620
02/13/2007 17:25:00*1.94620*1.94630*1.94630*1.94610
02/13/2007 17:30:00*1.94630*1.94610*1.94630*1.94600
02/13/2007 17:35:00*1.94610*1.94600*1.94610*1.94600
02/13/2007 17:40:00*1.94600*1.94620*1.94620*1.94600
02/13/2007 17:45:00*1.94620*1.94630*1.94640*1.94620
02/13/2007 17:50:00*1.94630*1.94610*1.94640*1.94610
02/13/2007 17:55:00*1.94610*1.94610*1.94610*1.94610
02/13/2007 18:00:00*1.94610*1.94590*1.94610*1.94590
02/13/2007 18:05:00*1.94590*1.94630*1.94630*1.94590
02/13/2007 18:10:00*1.94630*1.94630*1.94630*1.94620
02/13/2007 18:15:00*1.94630*1.94670*1.94690*1.94620
02/13/2007 18:20:00*1.94670*1.94680*1.94680*1.94670
02/13/2007 18:25:00*1.94680*1.94740*1.94770*1.94680
02/13/2007 18:30:00*1.94740*1.94670*1.94750*1.94660
02/13/2007 18:35:00*1.94670*1.94640*1.94680*1.94630
02/13/2007 18:40:00*1.94640*1.94620*1.94640*1.94610
02/13/2007 18:45:00*1.94620*1.94600*1.94630*1.94600
02/13/2007 18:50:00*1.94600*1.94610*1.94610*1.94600
02/13/2007 18:55:00*1.94610*1.94560*1.94610*1.94550
02/13/2007 19:00:00*1.94560*1.94540*1.94580*1.94540
02/13/2007 19:05:00*1.94540*1.94590*1.94590*1.94530
02/13/2007 19:10:00*1.94590*1.94600*1.94600*1.94590
02/13/2007 19:15:00*1.94600*1.94610*1.94610*1.94590
02/13/2007 19:20:00*1.94610*1.94590*1.94640*1.94590
02/13/2007 19:25:00*1.94590*1.94590*1.94600*1.94580
02/13/2007 19:30:00*1.94590*1.94630*1.94630*1.94590
02/13/2007 19:35:00*1.94630*1.94650*1.94660*1.94630
02/13/2007 19:40:00*1.94650*1.94710*1.94720*1.94650
02/13/2007 19:45:00*1.94710*1.94710*1.94730*1.94710
02/13/2007 19:50:00*1.94710*1.94710*1.94740*1.94700
02/13/2007 19:55:00*1.94710*1.94640*1.94720*1.94640
02/13/2007 20:00:00*1.94640*1.94640*1.94670*1.94630
02/13/2007 20:05:00*1.94640*1.94650*1.94650*1.94630
02/13/2007 20:10:00*1.94650*1.94650*1.94650*1.94640
02/13/2007 20:15:00*1.94650*1.94610*1.94650*1.94590
02/13/2007 20:20:00*1.94610*1.94620*1.94640*1.94600
02/13/2007 20:25:00*1.94620*1.94680*1.94680*1.94610
02/13/2007 20:30:00*1.94680*1.94650*1.94700*1.94640
02/13/2007 20:35:00*1.94650*1.94660*1.94670*1.94640
02/13/2007 20:40:00*1.94660*1.94650*1.94670*1.94640
02/13/2007 20:45:00*1.94650*1.94640*1.94650*1.94640
02/13/2007 20:50:00*1.94640*1.94660*1.94670*1.94630
02/13/2007 20:55:00*1.94660*1.94660*1.94670*1.94660
02/13/2007 21:00:00*1.94660*1.94640*1.94670*1.94640
02/13/2007 21:05:00*1.94640*1.94650*1.94660*1.94640
02/13/2007 21:10:00*1.94650*1.94650*1.94660*1.94650
02/13/2007 21:15:00*1.94650*1.94640*1.94650*1.94640
02/13/2007 21:20:00*1.94640*1.94650*1.94650*1.94630
02/13/2007 21:25:00*1.94650*1.94660*1.94660*1.94640
02/13/2007 21:30:00*1.94660*1.94660*1.94660*1.94650
02/13/2007 21:35:00*1.94660*1.94630*1.94660*1.94630
02/13/2007 21:40:00*1.94630*1.94630*1.94640*1.94620
02/13/2007 21:45:00*1.94630*1.94630*1.94630*1.94600
02/13/2007 21:50:00*1.94630*1.94660*1.94660*1.94630
02/13/2007 21:55:00*1.94660*1.94660*1.94660*1.94660
02/13/2007 22:00:00*1.94660*1.94670*1.94680*1.94660
02/13/2007 22:05:00*1.94670*1.94660*1.94680*1.94660
02/13/2007 22:10:00*1.94660*1.94640*1.94660*1.94640
02/13/2007 22:15:00*1.94640*1.94620*1.94650*1.94620
02/13/2007 22:20:00*1.94620*1.94620*1.94630*1.94610
02/13/2007 22:25:00*1.94620*1.94640*1.94640*1.94610
02/13/2007 22:30:00*1.94640*1.94650*1.94660*1.94640
02/13/2007 22:35:00*1.94650*1.94660*1.94670*1.94650
02/13/2007 22:40:00*1.94660*1.94670*1.94670*1.94660
02/13/2007 22:45:00*1.94670*1.94690*1.94710*1.94670
02/13/2007 22:50:00*1.94690*1.94700*1.94720*1.94690
02/13/2007 22:55:00*1.94700*1.94700*1.94710*1.94690
02/13/2007 23:00:00*1.94700*1.94700*1.94700*1.94700
02/13/2007 23:05:00*1.94700*1.94700*1.94700*1.94700
02/13/2007 23:10:00*1.94700*1.94700*1.94700*1.94700
02/13/2007 23:15:00*1.94700*1.94730*1.94740*1.94700
02/13/2007 23:20:00*1.94730*1.94740*1.94750*1.94720
02/13/2007 23:25:00*1.94740*1.94730*1.94750*1.94730
02/13/2007 23:30:00*1.94730*1.94790*1.94800*1.94730
02/13/2007 23:35:00*1.94790*1.94780*1.94810*1.94780
02/13/2007 23:40:00*1.94780*1.94880*1.94910*1.94770
02/13/2007 23:45:00*1.94880*1.94650*1.94880*1.94650
02/13/2007 23:50:00*1.94650*1.94650*1.94670*1.94610
02/13/2007 23:55:00*1.94650*1.94640*1.94650*1.94570
02/14/2007 00:00:00*1.94640*1.94640*1.94640*1.94640
02/14/2007 00:05:00*1.94640*1.94640*1.94640*1.94640
02/14/2007 00:10:00*1.94640*1.94610*1.94640*1.94590
02/14/2007 00:15:00*1.94610*1.94630*1.94630*1.94600
02/14/2007 00:20:00*1.94630*1.94630*1.94630*1.94610
02/14/2007 00:25:00*1.94630*1.94630*1.94640*1.94620
02/14/2007 00:30:00*1.94630*1.94630*1.94640*1.94630
02/14/2007 00:35:00*1.94630*1.94560*1.94630*1.94560
02/14/2007 00:40:00*1.94560*1.94610*1.94620*1.94560
02/14/2007 00:45:00*1.94610*1.94660*1.94660*1.94610
02/14/2007 00:50:00*1.94660*1.94670*1.94670*1.94650
02/14/2007 00:55:00*1.94670*1.94610*1.94670*1.94600
02/14/2007 01:00:00*1.94610*1.94590*1.94620*1.94570
02/14/2007 01:05:00*1.94590*1.94600*1.94620*1.94550
02/14/2007 01:10:00*1.94600*1.94640*1.94670*1.94600
02/14/2007 01:15:00*1.94640*1.94630*1.94660*1.94630
02/14/2007 01:20:00*1.94630*1.94640*1.94640*1.94630
02/14/2007 01:25:00*1.94640*1.94640*1.94660*1.94630
02/14/2007 01:30:00*1.94640*1.94670*1.94670*1.94620
02/14/2007 01:35:00*1.94670*1.94720*1.94730*1.94670
02/14/2007 01:40:00*1.94720*1.94700*1.94720*1.94690
02/14/2007 01:45:00*1.94700*1.94660*1.94720*1.94660
02/14/2007 01:50:00*1.94660*1.94680*1.94690*1.94640
02/14/2007 01:55:00*1.94680*1.94690*1.94700*1.94680
02/14/2007 02:00:00*1.94690*1.94750*1.94750*1.94680
02/14/2007 02:05:00*1.94750*1.94690*1.94750*1.94680
02/14/2007 02:10:00*1.94690*1.94900*1.94910*1.94690
02/14/2007 02:15:00*1.94900*1.94820*1.94920*1.94810
02/14/2007 02:20:00*1.94820*1.94840*1.94850*1.94800
02/14/2007 02:25:00*1.94840*1.94780*1.94840*1.94730
02/14/2007 02:30:00*1.94780*1.94790*1.94800*1.94760
02/14/2007 02:35:00*1.94790*1.94830*1.94910*1.94780
02/14/2007 02:40:00*1.94830*1.94900*1.94920*1.94770
02/14/2007 02:45:00*1.94900*1.95060*1.95060*1.94840
02/14/2007 02:50:00*1.95060*1.95050*1.95070*1.94940
02/14/2007 02:55:00*1.95050*1.95040*1.95200*1.95030
02/14/2007 03:00:00*1.95040*1.95090*1.95100*1.95030
02/14/2007 03:05:00*1.95090*1.95080*1.95160*1.95070
02/14/2007 03:10:00*1.95080*1.95180*1.95200*1.95070
02/14/2007 03:15:00*1.95180*1.95270*1.95350*1.95140
02/14/2007 03:20:00*1.95270*1.95250*1.95310*1.95230
02/14/2007 03:25:00*1.95250*1.95140*1.95260*1.95120
02/14/2007 03:30:00*1.95140*1.95120*1.95140*1.95080
02/14/2007 03:35:00*1.95120*1.95120*1.95140*1.95090
02/14/2007 03:40:00*1.95120*1.95140*1.95150*1.95110
02/14/2007 03:45:00*1.95140*1.95140*1.95180*1.95130
02/14/2007 03:50:00*1.95140*1.95140*1.95140*1.95080
02/14/2007 03:55:00*1.95140*1.95170*1.95190*1.95140
02/14/2007 04:00:00*1.95170*1.95190*1.95190*1.95170
02/14/2007 04:05:00*1.95190*1.95170*1.95230*1.95140
02/14/2007 04:10:00*1.95170*1.95170*1.95220*1.95140
02/14/2007 04:15:00*1.95170*1.95140*1.95180*1.95130
02/14/2007 04:20:00*1.95140*1.95190*1.95190*1.95130
02/14/2007 04:25:00*1.95190*1.95170*1.95200*1.95160
02/14/2007 04:30:00*1.95170*1.95140*1.95220*1.95140
02/14/2007 04:35:00*1.95140*1.95110*1.95220*1.95080
02/14/2007 04:40:00*1.95110*1.95110*1.95120*1.95070
02/14/2007 04:45:00*1.95110*1.95100*1.95150*1.95080
02/14/2007 04:50:00*1.95100*1.95130*1.95140*1.95090
02/14/2007 04:55:00*1.95130*1.95100*1.95140*1.95080
02/14/2007 05:00:00*1.95100*1.95120*1.95130*1.95060
02/14/2007 05:05:00*1.95120*1.95130*1.95140*1.95070
02/14/2007 05:10:00*1.95130*1.95120*1.95140*1.95090
02/14/2007 05:15:00*1.95120*1.95110*1.95120*1.95100
02/14/2007 05:20:00*1.95110*1.95130*1.95130*1.95100
02/14/2007 05:25:00*1.95130*1.95170*1.95170*1.95120
02/14/2007 05:30:00*1.95170*1.95210*1.95210*1.95150
02/14/2007 05:35:00*1.95210*1.95230*1.95240*1.94880
02/14/2007 05:40:00*1.95230*1.95390*1.95520*1.95230
02/14/2007 05:45:00*1.95390*1.95530*1.95590*1.95390
02/14/2007 05:50:00*1.95530*1.95500*1.95550*1.95430
02/14/2007 05:55:00*1.95500*1.95500*1.95550*1.95430
02/14/2007 06:00:00*1.95500*1.95530*1.95550*1.95500
02/14/2007 06:05:00*1.95530*1.95510*1.95530*1.95470
02/14/2007 06:10:00*1.95510*1.95580*1.95630*1.95500
02/14/2007 06:15:00*1.95580*1.95540*1.95620*1.95540
02/14/2007 06:20:00*1.95540*1.95550*1.95560*1.95520
02/14/2007 06:25:00*1.95550*1.95450*1.95550*1.95450
02/14/2007 06:30:00*1.95450*1.95460*1.95480*1.95420
02/14/2007 06:35:00*1.95460*1.95440*1.95500*1.95440
02/14/2007 06:40:00*1.95440*1.95470*1.95470*1.95430
02/14/2007 06:45:00*1.95470*1.95440*1.95470*1.95430
02/14/2007 06:50:00*1.95440*1.95450*1.95460*1.95420
02/14/2007 06:55:00*1.95450*1.95510*1.95520*1.95450
02/14/2007 07:00:00*1.95510*1.95490*1.95520*1.95450
02/14/2007 07:05:00*1.95490*1.95470*1.95500*1.95470
02/14/2007 07:10:00*1.95470*1.95440*1.95480*1.95430
02/14/2007 07:15:00*1.95440*1.95430*1.95460*1.95410
02/14/2007 07:20:00*1.95430*1.95490*1.95490*1.95410
02/14/2007 07:25:00*1.95490*1.95480*1.95510*1.95480
02/14/2007 07:30:00*1.95480*1.95420*1.95480*1.95410
02/14/2007 07:35:00*1.95420*1.95440*1.95460*1.95420
02/14/2007 07:40:00*1.95440*1.95450*1.95460*1.95440
02/14/2007 07:45:00*1.95450*1.95550*1.95560*1.95450
02/14/2007 07:50:00*1.95550*1.95510*1.95550*1.95480
02/14/2007 07:55:00*1.95510*1.95480*1.95510*1.95470
02/14/2007 08:00:00*1.95480*1.95410*1.95480*1.95400
02/14/2007 08:05:00*1.95410*1.95390*1.95430*1.95360
02/14/2007 08:10:00*1.95390*1.95390*1.95400*1.95380
02/14/2007 08:15:00*1.95390*1.95430*1.95450*1.95370
02/14/2007 08:20:00*1.95430*1.95470*1.95470*1.95430
02/14/2007 08:25:00*1.95470*1.95500*1.95500*1.95450
02/14/2007 08:30:00*1.95500*1.95520*1.95530*1.95480
02/14/2007 08:35:00*1.95520*1.95640*1.95710*1.95430
02/14/2007 08:40:00*1.95640*1.95590*1.95700*1.95570
02/14/2007 08:45:00*1.95590*1.95600*1.95610*1.95520
02/14/2007 08:50:00*1.95600*1.95640*1.95650*1.95560
02/14/2007 08:55:00*1.95640*1.95750*1.95750*1.95640
02/14/2007 09:00:00*1.95750*1.95680*1.95810*1.95660
02/14/2007 09:05:00*1.95680*1.95660*1.95720*1.95650
02/14/2007 09:10:00*1.95660*1.95600*1.95670*1.95590
02/14/2007 09:15:00*1.95600*1.95610*1.95650*1.95600
02/14/2007 09:20:00*1.95610*1.95660*1.95670*1.95590
02/14/2007 09:25:00*1.95660*1.95650*1.95660*1.95640
02/14/2007 09:30:00*1.95650*1.95660*1.95670*1.95630
02/14/2007 09:35:00*1.95660*1.95690*1.95710*1.95660
02/14/2007 09:40:00*1.95690*1.95650*1.95700*1.95640
02/14/2007 09:45:00*1.95650*1.95610*1.95660*1.95610
02/14/2007 09:50:00*1.95610*1.95660*1.95660*1.95610
02/14/2007 09:55:00*1.95660*1.95660*1.95660*1.95650
02/14/2007 10:00:00*1.95660*1.95770*1.95770*1.95620
02/14/2007 10:05:00*1.95770*1.96120*1.96190*1.95750
02/14/2007 10:10:00*1.96120*1.96230*1.96380*1.96080
02/14/2007 10:15:00*1.96230*1.96250*1.96320*1.96150
02/14/2007 10:20:00*1.96250*1.96330*1.96340*1.96240
02/14/2007 10:25:00*1.96330*1.96250*1.96380*1.96220
02/14/2007 10:30:00*1.96250*1.96280*1.96280*1.96210
02/14/2007 10:35:00*1.96280*1.96210*1.96310*1.96210
02/14/2007 10:40:00*1.96210*1.96220*1.96300*1.96210
02/14/2007 10:45:00*1.96220*1.96200*1.96230*1.96200
02/14/2007 10:50:00*1.96200*1.96230*1.96240*1.96200
02/14/2007 10:55:00*1.96230*1.96180*1.96250*1.96160
02/14/2007 11:00:00*1.96180*1.96050*1.96190*1.96050
02/14/2007 11:05:00*1.96050*1.96090*1.96150*1.96040
02/14/2007 11:10:00*1.96090*1.96150*1.96170*1.96080
02/14/2007 11:15:00*1.96150*1.96130*1.96180*1.96110
02/14/2007 11:20:00*1.96130*1.96180*1.96190*1.96120
02/14/2007 11:25:00*1.96180*1.96120*1.96210*1.96100
02/14/2007 11:30:00*1.96120*1.96140*1.96140*1.96090
02/14/2007 11:35:00*1.96140*1.96200*1.96210*1.96140
02/14/2007 11:40:00*1.96200*1.96230*1.96240*1.96180
02/14/2007 11:45:00*1.96230*1.96270*1.96270*1.96210
02/14/2007 11:50:00*1.96270*1.96290*1.96290*1.96250
02/14/2007 11:55:00*1.96290*1.96220*1.96290*1.96200
02/14/2007 12:00:00*1.96220*1.96230*1.96230*1.96150
02/14/2007 12:05:00*1.96230*1.96220*1.96240*1.96210
02/14/2007 12:10:00*1.96220*1.96270*1.96290*1.96210
02/14/2007 12:15:00*1.96270*1.96230*1.96270*1.96210
02/14/2007 12:20:00*1.96230*1.96230*1.96240*1.96190
02/14/2007 12:25:00*1.96230*1.96200*1.96230*1.96200
02/14/2007 12:30:00*1.96200*1.96200*1.96210*1.96160
02/14/2007 12:35:00*1.96200*1.96170*1.96200*1.96130
02/14/2007 12:40:00*1.96170*1.96160*1.96180*1.96150
02/14/2007 12:45:00*1.96160*1.96150*1.96160*1.96140
02/14/2007 12:50:00*1.96150*1.96170*1.96180*1.96140
02/14/2007 12:55:00*1.96170*1.96140*1.96180*1.96140
02/14/2007 13:00:00*1.96140*1.96150*1.96160*1.96140
02/14/2007 13:05:00*1.96150*1.96130*1.96160*1.96130
02/14/2007 13:10:00*1.96130*1.96110*1.96140*1.96110
02/14/2007 13:15:00*1.96110*1.96110*1.96120*1.96100
02/14/2007 13:20:00*1.96110*1.96120*1.96120*1.96110
02/14/2007 13:25:00*1.96120*1.96130*1.96140*1.96120
02/14/2007 13:30:00*1.96130*1.96130*1.96140*1.96120
02/14/2007 13:35:00*1.96130*1.96140*1.96140*1.96130
02/14/2007 13:40:00*1.96140*1.96160*1.96170*1.96140
02/14/2007 13:45:00*1.96160*1.96140*1.96170*1.96130
02/14/2007 13:50:00*1.96140*1.96140*1.96140*1.96130
02/14/2007 13:55:00*1.96140*1.96130*1.96140*1.96120
02/14/2007 14:00:00*1.96130*1.96120*1.96150*1.96120
02/14/2007 14:05:00*1.96120*1.96140*1.96150*1.96120
02/14/2007 14:10:00*1.96140*1.96150*1.96150*1.96130
02/14/2007 14:15:00*1.96150*1.96120*1.96180*1.96120
02/14/2007 14:20:00*1.96120*1.96130*1.96140*1.96120
02/14/2007 14:25:00*1.96130*1.96150*1.96150*1.96130
02/14/2007 14:30:00*1.96150*1.96150*1.96160*1.96140
02/14/2007 14:35:00*1.96150*1.96170*1.96170*1.96130
02/14/2007 14:40:00*1.96170*1.96190*1.96200*1.96170
02/14/2007 14:45:00*1.96190*1.96180*1.96200*1.96180
02/14/2007 14:50:00*1.96180*1.96160*1.96180*1.96130
02/14/2007 14:55:00*1.96160*1.96160*1.96160*1.96150
02/14/2007 15:00:00*1.96160*1.96160*1.96170*1.96150
02/14/2007 15:05:00*1.96160*1.96160*1.96170*1.96160
02/14/2007 15:10:00*1.96160*1.96170*1.96170*1.96150
02/14/2007 15:15:00*1.96170*1.96170*1.96180*1.96160
02/14/2007 15:20:00*1.96170*1.96170*1.96180*1.96160
02/14/2007 15:25:00*1.96170*1.96190*1.96200*1.96170
02/14/2007 15:30:00*1.96190*1.96210*1.96210*1.96190
02/14/2007 15:35:00*1.96210*1.96210*1.96210*1.96200
02/14/2007 15:40:00*1.96210*1.96220*1.96220*1.96210
02/14/2007 15:45:00*1.96220*1.96210*1.96220*1.96210
02/14/2007 15:50:00*1.96210*1.96210*1.96220*1.96210
02/14/2007 15:55:00*1.96210*1.96210*1.96220*1.96210
02/14/2007 16:00:00*1.96210*1.96220*1.96220*1.96210
02/14/2007 16:05:00*1.96220*1.96200*1.96220*1.96190
02/14/2007 16:10:00*1.96200*1.96210*1.96210*1.96200
02/14/2007 16:15:00*1.96210*1.96230*1.96230*1.96200
02/14/2007 16:20:00*1.96230*1.96260*1.96260*1.96220
02/14/2007 16:25:00*1.96260*1.96230*1.96270*1.96220
02/14/2007 16:30:00*1.96230*1.96220*1.96230*1.96220
02/14/2007 16:35:00*1.96220*1.96230*1.96230*1.96220
02/14/2007 16:40:00*1.96230*1.96210*1.96230*1.96210
02/14/2007 16:45:00*1.96210*1.96230*1.96230*1.96210
02/14/2007 16:50:00*1.96230*1.96200*1.96240*1.96200
02/14/2007 16:55:00*1.96200*1.96240*1.96260*1.96200
02/14/2007 17:00:00*1.96240*1.96250*1.96260*1.96240
