02/11/2007 14:05:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:10:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:15:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:20:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:25:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:30:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:35:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:40:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:45:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:50:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 14:55:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:00:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:05:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:10:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:15:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:20:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:25:00*1.94980*1.94980*1.94980*1.94980
02/11/2007 15:30:00*1.94980*1.94880*1.94980*1.94880
02/11/2007 15:35:00*1.94880*1.94880*1.94880*1.94880
02/11/2007 15:40:00*1.94880*1.94870*1.94880*1.94870
02/11/2007 15:45:00*1.94870*1.94870*1.94870*1.94870
02/11/2007 15:50:00*1.94870*1.94870*1.94870*1.94870
02/11/2007 15:55:00*1.94870*1.94840*1.94870*1.94840
02/11/2007 16:00:00*1.94840*1.94820*1.94840*1.94820
02/11/2007 16:05:00*1.94820*1.94830*1.94830*1.94820
02/11/2007 16:10:00*1.94830*1.94820*1.94830*1.94820
02/11/2007 16:15:00*1.94820*1.94830*1.94830*1.94820
02/11/2007 16:20:00*1.94830*1.94830*1.94830*1.94830
02/11/2007 16:25:00*1.94830*1.94830*1.94830*1.94830
02/11/2007 16:30:00*1.94830*1.94830*1.94830*1.94830
02/11/2007 16:35:00*1.94830*1.94820*1.94830*1.94820
02/11/2007 16:40:00*1.94820*1.94820*1.94820*1.94820
02/11/2007 16:45:00*1.94820*1.94820*1.94820*1.94820
02/11/2007 16:50:00*1.94820*1.94810*1.94820*1.94810
02/11/2007 16:55:00*1.94810*1.94810*1.94810*1.94810
02/11/2007 17:00:00*1.94810*1.94810*1.94810*1.94810
