02/09/2007 17:05:00*1.94920*1.94980*1.95000*1.94880
02/09/2007 17:10:00*1.95020*1.95170*1.95170*1.94940
02/09/2007 17:15:00*1.95150*1.95020*1.95220*1.94880
02/09/2007 17:20:00*1.95050*1.95030*1.95080*1.95010
02/09/2007 17:25:00*1.95030*1.95030*1.95030*1.95030
02/09/2007 17:30:00*1.95090*1.95060*1.95090*1.95060
