02/07/2007 17:05:00*1.97040*1.96990*1.97040*1.96980
02/07/2007 17:10:00*1.96990*1.96990*1.97000*1.96970
02/07/2007 17:15:00*1.96990*1.96970*1.96990*1.96960
02/07/2007 17:20:00*1.96970*1.96940*1.96970*1.96920
02/07/2007 17:25:00*1.96940*1.96950*1.96960*1.96930
02/07/2007 17:30:00*1.96950*1.96940*1.96960*1.96940
02/07/2007 17:35:00*1.96940*1.96950*1.96960*1.96940
02/07/2007 17:40:00*1.96950*1.96990*1.97000*1.96930
02/07/2007 17:45:00*1.96990*1.96980*1.97000*1.96970
02/07/2007 17:50:00*1.96980*1.96990*1.96990*1.96980
02/07/2007 17:55:00*1.96990*1.96970*1.96990*1.96960
02/07/2007 18:00:00*1.96970*1.96980*1.96990*1.96970
02/07/2007 18:05:00*1.96980*1.96960*1.97000*1.96960
02/07/2007 18:10:00*1.96960*1.97030*1.97040*1.96920
02/07/2007 18:15:00*1.97030*1.97040*1.97040*1.97010
02/07/2007 18:20:00*1.97040*1.97030*1.97040*1.97030
02/07/2007 18:25:00*1.97030*1.97050*1.97050*1.97030
02/07/2007 18:30:00*1.97050*1.97050*1.97100*1.97040
02/07/2007 18:35:00*1.97050*1.97110*1.97120*1.97040
02/07/2007 18:40:00*1.97110*1.97100*1.97120*1.97090
02/07/2007 18:45:00*1.97100*1.97140*1.97140*1.97080
02/07/2007 18:50:00*1.97140*1.97120*1.97140*1.97100
02/07/2007 18:55:00*1.97120*1.97110*1.97130*1.97110
02/07/2007 19:00:00*1.97110*1.97110*1.97120*1.97100
02/07/2007 19:05:00*1.97110*1.97110*1.97180*1.97100
02/07/2007 19:10:00*1.97110*1.97110*1.97140*1.97100
02/07/2007 19:15:00*1.97110*1.97120*1.97140*1.97110
02/07/2007 19:20:00*1.97120*1.97110*1.97130*1.97100
02/07/2007 19:25:00*1.97110*1.97090*1.97120*1.97090
02/07/2007 19:30:00*1.97090*1.97070*1.97100*1.97070
02/07/2007 19:35:00*1.97070*1.97070*1.97090*1.97030
02/07/2007 19:40:00*1.97070*1.97060*1.97100*1.97050
02/07/2007 19:45:00*1.97060*1.97070*1.97070*1.97060
02/07/2007 19:50:00*1.97070*1.97080*1.97090*1.97070
02/07/2007 19:55:00*1.97080*1.97080*1.97090*1.97060
02/07/2007 20:00:00*1.97080*1.97040*1.97080*1.97040
02/07/2007 20:05:00*1.97040*1.97010*1.97040*1.97010
02/07/2007 20:10:00*1.97010*1.96980*1.97010*1.96980
02/07/2007 20:15:00*1.96980*1.96960*1.97000*1.96960
02/07/2007 20:20:00*1.96960*1.96960*1.96990*1.96960
02/07/2007 20:25:00*1.96960*1.96950*1.96960*1.96940
02/07/2007 20:30:00*1.96950*1.96960*1.96970*1.96950
02/07/2007 20:35:00*1.96960*1.96990*1.97010*1.96950
02/07/2007 20:40:00*1.96990*1.96950*1.96990*1.96940
02/07/2007 20:45:00*1.96950*1.96970*1.96970*1.96950
02/07/2007 20:50:00*1.96970*1.96960*1.96970*1.96950
02/07/2007 20:55:00*1.96960*1.96960*1.96960*1.96940
02/07/2007 21:00:00*1.96960*1.96930*1.96960*1.96930
02/07/2007 21:05:00*1.96930*1.96940*1.96950*1.96930
02/07/2007 21:10:00*1.96940*1.96920*1.96950*1.96910
02/07/2007 21:15:00*1.96920*1.96940*1.96950*1.96910
02/07/2007 21:20:00*1.96940*1.96940*1.96940*1.96920
02/07/2007 21:25:00*1.96940*1.96950*1.96960*1.96940
02/07/2007 21:30:00*1.96950*1.97030*1.97060*1.96950
02/07/2007 21:35:00*1.97030*1.97010*1.97050*1.97000
02/07/2007 21:40:00*1.97010*1.97000*1.97020*1.97000
02/07/2007 21:45:00*1.97000*1.97000*1.97010*1.97000
02/07/2007 21:50:00*1.97000*1.96970*1.97010*1.96970
02/07/2007 21:55:00*1.96970*1.97010*1.97020*1.96950
02/07/2007 22:00:00*1.97010*1.97070*1.97080*1.97010
02/07/2007 22:05:00*1.97070*1.97070*1.97080*1.97050
02/07/2007 22:10:00*1.97070*1.97070*1.97070*1.97060
02/07/2007 22:15:00*1.97070*1.97080*1.97080*1.97050
02/07/2007 22:20:00*1.97080*1.97130*1.97140*1.97080
02/07/2007 22:25:00*1.97130*1.97160*1.97200*1.97130
02/07/2007 22:30:00*1.97160*1.97130*1.97170*1.97120
02/07/2007 22:35:00*1.97130*1.97150*1.97150*1.97130
02/07/2007 22:40:00*1.97150*1.97150*1.97170*1.97140
02/07/2007 22:45:00*1.97150*1.97130*1.97150*1.97130
02/07/2007 22:50:00*1.97130*1.97130*1.97140*1.97120
02/07/2007 22:55:00*1.97130*1.97130*1.97140*1.97120
02/07/2007 23:00:00*1.97130*1.97150*1.97170*1.97120
02/07/2007 23:05:00*1.97150*1.97180*1.97180*1.97140
02/07/2007 23:10:00*1.97180*1.97140*1.97180*1.97130
02/07/2007 23:15:00*1.97140*1.97150*1.97160*1.97100
02/07/2007 23:20:00*1.97150*1.97160*1.97160*1.97140
02/07/2007 23:25:00*1.97160*1.97160*1.97170*1.97150
02/07/2007 23:30:00*1.97160*1.97150*1.97160*1.97140
02/07/2007 23:35:00*1.97150*1.97190*1.97190*1.97150
02/07/2007 23:40:00*1.97190*1.97230*1.97230*1.97190
02/07/2007 23:45:00*1.97230*1.97240*1.97260*1.97220
02/07/2007 23:50:00*1.97240*1.97240*1.97260*1.97240
02/07/2007 23:55:00*1.97240*1.97230*1.97250*1.97230
02/08/2007 00:00:00*1.97230*1.97230*1.97240*1.97220
02/08/2007 00:05:00*1.97230*1.97220*1.97230*1.97220
02/08/2007 00:10:00*1.97220*1.97210*1.97230*1.97190
02/08/2007 00:15:00*1.97210*1.97210*1.97220*1.97190
02/08/2007 00:20:00*1.97210*1.97190*1.97230*1.97190
02/08/2007 00:25:00*1.97190*1.97190*1.97210*1.97190
02/08/2007 00:30:00*1.97190*1.97170*1.97200*1.97160
02/08/2007 00:35:00*1.97170*1.97180*1.97180*1.97160
02/08/2007 00:40:00*1.97180*1.97170*1.97200*1.97160
02/08/2007 00:45:00*1.97170*1.97180*1.97190*1.97170
02/08/2007 00:50:00*1.97180*1.97170*1.97190*1.97170
02/08/2007 00:55:00*1.97170*1.97190*1.97200*1.97170
02/08/2007 01:00:00*1.97190*1.97230*1.97230*1.97190
02/08/2007 01:05:00*1.97230*1.97200*1.97230*1.97200
02/08/2007 01:10:00*1.97200*1.97210*1.97220*1.97200
02/08/2007 01:15:00*1.97210*1.97210*1.97220*1.97210
02/08/2007 01:20:00*1.97210*1.97200*1.97210*1.97190
02/08/2007 01:25:00*1.97200*1.97200*1.97200*1.97190
02/08/2007 01:30:00*1.97200*1.97200*1.97220*1.97200
02/08/2007 01:35:00*1.97200*1.97190*1.97200*1.97190
02/08/2007 01:40:00*1.97190*1.97170*1.97200*1.97150
02/08/2007 01:45:00*1.97170*1.97150*1.97170*1.97130
02/08/2007 01:50:00*1.97150*1.97120*1.97160*1.97100
02/08/2007 01:55:00*1.97120*1.97060*1.97120*1.97060
02/08/2007 02:00:00*1.97060*1.97030*1.97100*1.97030
02/08/2007 02:05:00*1.97030*1.97050*1.97070*1.97030
02/08/2007 02:10:00*1.97050*1.96960*1.97050*1.96950
02/08/2007 02:15:00*1.96960*1.96940*1.97030*1.96940
02/08/2007 02:20:00*1.96940*1.96970*1.97000*1.96940
02/08/2007 02:25:00*1.96970*1.96930*1.96970*1.96930
02/08/2007 02:30:00*1.96930*1.96900*1.96940*1.96880
02/08/2007 02:35:00*1.96900*1.96760*1.96900*1.96720
02/08/2007 02:40:00*1.96760*1.96820*1.96820*1.96760
02/08/2007 02:45:00*1.96820*1.96820*1.96850*1.96810
02/08/2007 02:50:00*1.96820*1.96840*1.96840*1.96800
02/08/2007 02:55:00*1.96840*1.96840*1.96900*1.96840
02/08/2007 03:00:00*1.96840*1.96850*1.96860*1.96830
02/08/2007 03:05:00*1.96850*1.96850*1.96950*1.96840
02/08/2007 03:10:00*1.96850*1.96800*1.96850*1.96790
02/08/2007 03:15:00*1.96800*1.96710*1.96800*1.96650
02/08/2007 03:20:00*1.96710*1.96700*1.96710*1.96680
02/08/2007 03:25:00*1.96700*1.96720*1.96730*1.96700
02/08/2007 03:30:00*1.96720*1.96760*1.96800*1.96720
02/08/2007 03:35:00*1.96760*1.96710*1.96760*1.96700
02/08/2007 03:40:00*1.96710*1.96680*1.96730*1.96640
02/08/2007 03:45:00*1.96680*1.96610*1.96680*1.96590
02/08/2007 03:50:00*1.96610*1.96580*1.96620*1.96560
02/08/2007 03:55:00*1.96580*1.96620*1.96650*1.96580
02/08/2007 04:00:00*1.96620*1.96670*1.96680*1.96610
02/08/2007 04:05:00*1.96670*1.96640*1.96670*1.96610
02/08/2007 04:10:00*1.96640*1.96600*1.96640*1.96590
02/08/2007 04:15:00*1.96600*1.96580*1.96600*1.96550
02/08/2007 04:20:00*1.96580*1.96610*1.96620*1.96580
02/08/2007 04:25:00*1.96610*1.96610*1.96640*1.96600
02/08/2007 04:30:00*1.96610*1.96660*1.96660*1.96610
02/08/2007 04:35:00*1.96660*1.96620*1.96700*1.96610
02/08/2007 04:40:00*1.96620*1.96670*1.96680*1.96620
02/08/2007 04:45:00*1.96670*1.96680*1.96700*1.96620
02/08/2007 04:50:00*1.96680*1.96760*1.96780*1.96670
02/08/2007 04:55:00*1.96760*1.96710*1.96770*1.96700
02/08/2007 05:00:00*1.96710*1.96760*1.96780*1.96700
02/08/2007 05:05:00*1.96760*1.96760*1.96760*1.96730
02/08/2007 05:10:00*1.96760*1.96850*1.96860*1.96750
02/08/2007 05:15:00*1.96850*1.96860*1.96890*1.96830
02/08/2007 05:20:00*1.96860*1.96830*1.96860*1.96810
02/08/2007 05:25:00*1.96830*1.96790*1.96840*1.96790
02/08/2007 05:30:00*1.96790*1.96780*1.96790*1.96770
02/08/2007 05:35:00*1.96780*1.96790*1.96800*1.96770
02/08/2007 05:40:00*1.96790*1.96830*1.96840*1.96790
02/08/2007 05:45:00*1.96830*1.96870*1.96900*1.96820
02/08/2007 05:50:00*1.96870*1.96860*1.96910*1.96850
02/08/2007 05:55:00*1.96860*1.96850*1.96860*1.96840
02/08/2007 06:00:00*1.96850*1.96780*1.96850*1.96780
02/08/2007 06:05:00*1.96780*1.96790*1.96800*1.96780
02/08/2007 06:10:00*1.96790*1.96770*1.96800*1.96760
02/08/2007 06:15:00*1.96770*1.96730*1.96780*1.96720
02/08/2007 06:20:00*1.96730*1.96730*1.96730*1.96710
02/08/2007 06:25:00*1.96730*1.96720*1.96740*1.96710
02/08/2007 06:30:00*1.96720*1.96780*1.96790*1.96710
02/08/2007 06:35:00*1.96780*1.96760*1.96790*1.96760
02/08/2007 06:40:00*1.96760*1.96800*1.96830*1.96760
02/08/2007 06:45:00*1.96800*1.96790*1.96840*1.96780
02/08/2007 06:50:00*1.96790*1.96920*1.97000*1.96790
02/08/2007 06:55:00*1.96920*1.96920*1.96940*1.96880
02/08/2007 07:00:00*1.96920*1.96750*1.96920*1.96740
02/08/2007 07:05:00*1.96750*1.96450*1.96750*1.96440
02/08/2007 07:10:00*1.96450*1.96410*1.96460*1.96330
02/08/2007 07:15:00*1.96410*1.96340*1.96410*1.96260
02/08/2007 07:20:00*1.96340*1.96120*1.96350*1.96100
02/08/2007 07:25:00*1.96120*1.96160*1.96160*1.95970
02/08/2007 07:30:00*1.96160*1.96080*1.96170*1.96080
02/08/2007 07:35:00*1.96080*1.96090*1.96110*1.96060
02/08/2007 07:40:00*1.96090*1.96100*1.96110*1.96010
02/08/2007 07:45:00*1.96100*1.96050*1.96110*1.96000
02/08/2007 07:50:00*1.96050*1.95910*1.96110*1.95860
02/08/2007 07:55:00*1.95910*1.95920*1.95920*1.95850
02/08/2007 08:00:00*1.95920*1.95960*1.95970*1.95920
02/08/2007 08:05:00*1.95960*1.95970*1.95980*1.95930
02/08/2007 08:10:00*1.95970*1.95850*1.95970*1.95790
02/08/2007 08:15:00*1.95850*1.95850*1.95860*1.95820
02/08/2007 08:20:00*1.95850*1.95780*1.95850*1.95770
02/08/2007 08:25:00*1.95780*1.95810*1.95820*1.95750
02/08/2007 08:30:00*1.95810*1.95860*1.95900*1.95810
02/08/2007 08:35:00*1.95860*1.95850*1.95880*1.95800
02/08/2007 08:40:00*1.95850*1.95830*1.96020*1.95790
02/08/2007 08:45:00*1.95830*1.95960*1.95960*1.95800
02/08/2007 08:50:00*1.95960*1.95940*1.95990*1.95880
02/08/2007 08:55:00*1.95940*1.95680*1.95940*1.95670
02/08/2007 09:00:00*1.95680*1.95690*1.95710*1.95650
02/08/2007 09:05:00*1.95690*1.95830*1.95860*1.95690
02/08/2007 09:10:00*1.95830*1.95840*1.95900*1.95810
02/08/2007 09:15:00*1.95840*1.95870*1.95940*1.95840
02/08/2007 09:20:00*1.95870*1.95850*1.95960*1.95850
02/08/2007 09:25:00*1.95850*1.95830*1.95920*1.95830
02/08/2007 09:30:00*1.95830*1.95910*1.95980*1.95830
02/08/2007 09:35:00*1.95910*1.95790*1.95910*1.95770
02/08/2007 09:40:00*1.95790*1.95760*1.95830*1.95760
02/08/2007 09:45:00*1.95760*1.95800*1.95820*1.95730
02/08/2007 09:50:00*1.95800*1.95810*1.95830*1.95790
02/08/2007 09:55:00*1.95810*1.95810*1.95840*1.95800
02/08/2007 10:00:00*1.95810*1.95800*1.95820*1.95770
02/08/2007 10:05:00*1.95800*1.95730*1.95810*1.95700
02/08/2007 10:10:00*1.95730*1.95750*1.95790*1.95730
02/08/2007 10:15:00*1.95750*1.95620*1.95750*1.95600
02/08/2007 10:20:00*1.95620*1.95660*1.95670*1.95600
02/08/2007 10:25:00*1.95660*1.95650*1.95680*1.95630
02/08/2007 10:30:00*1.95650*1.95550*1.95680*1.95510
02/08/2007 10:35:00*1.95550*1.95500*1.95580*1.95500
02/08/2007 10:40:00*1.95500*1.95540*1.95540*1.95400
02/08/2007 10:45:00*1.95540*1.95640*1.95720*1.95530
02/08/2007 10:50:00*1.95640*1.95700*1.95710*1.95640
02/08/2007 10:55:00*1.95700*1.95750*1.95770*1.95690
02/08/2007 11:00:00*1.95750*1.95810*1.95810*1.95700
02/08/2007 11:05:00*1.95810*1.95840*1.95880*1.95770
02/08/2007 11:10:00*1.95840*1.95740*1.95840*1.95740
02/08/2007 11:15:00*1.95740*1.95770*1.95770*1.95730
02/08/2007 11:20:00*1.95770*1.95780*1.95800*1.95750
02/08/2007 11:25:00*1.95780*1.95840*1.95920*1.95770
02/08/2007 11:30:00*1.95840*1.95730*1.95840*1.95650
02/08/2007 11:35:00*1.95730*1.95750*1.95770*1.95720
02/08/2007 11:40:00*1.95750*1.95710*1.95780*1.95690
02/08/2007 11:45:00*1.95710*1.95710*1.95720*1.95670
02/08/2007 11:50:00*1.95710*1.95700*1.95740*1.95700
02/08/2007 11:55:00*1.95700*1.95710*1.95720*1.95680
02/08/2007 12:00:00*1.95710*1.95820*1.95840*1.95700
02/08/2007 12:05:00*1.95820*1.95760*1.95830*1.95760
02/08/2007 12:10:00*1.95760*1.95700*1.95770*1.95700
02/08/2007 12:15:00*1.95700*1.95710*1.95750*1.95700
02/08/2007 12:20:00*1.95710*1.95740*1.95750*1.95710
02/08/2007 12:25:00*1.95740*1.95750*1.95770*1.95730
02/08/2007 12:30:00*1.95750*1.95740*1.95760*1.95730
02/08/2007 12:35:00*1.95740*1.95760*1.95760*1.95740
02/08/2007 12:40:00*1.95760*1.95770*1.95770*1.95760
02/08/2007 12:45:00*1.95770*1.95780*1.95790*1.95770
02/08/2007 12:50:00*1.95780*1.95750*1.95780*1.95750
02/08/2007 12:55:00*1.95750*1.95740*1.95760*1.95740
02/08/2007 13:00:00*1.95740*1.95770*1.95770*1.95740
02/08/2007 13:05:00*1.95770*1.95750*1.95780*1.95740
02/08/2007 13:10:00*1.95750*1.95750*1.95760*1.95680
02/08/2007 13:15:00*1.95750*1.95710*1.95750*1.95710
02/08/2007 13:20:00*1.95710*1.95670*1.95720*1.95640
02/08/2007 13:25:00*1.95670*1.95680*1.95690*1.95650
02/08/2007 13:30:00*1.95680*1.95690*1.95690*1.95670
02/08/2007 13:35:00*1.95690*1.95710*1.95710*1.95680
02/08/2007 13:40:00*1.95710*1.95700*1.95740*1.95700
02/08/2007 13:45:00*1.95700*1.95690*1.95710*1.95680
02/08/2007 13:50:00*1.95690*1.95700*1.95720*1.95690
02/08/2007 13:55:00*1.95700*1.95690*1.95700*1.95680
02/08/2007 14:00:00*1.95690*1.95710*1.95710*1.95680
02/08/2007 14:05:00*1.95710*1.95710*1.95710*1.95700
02/08/2007 14:10:00*1.95710*1.95770*1.95770*1.95710
02/08/2007 14:15:00*1.95770*1.95760*1.95770*1.95740
02/08/2007 14:20:00*1.95760*1.95780*1.95780*1.95750
02/08/2007 14:25:00*1.95780*1.95800*1.95810*1.95780
02/08/2007 14:30:00*1.95800*1.95780*1.95810*1.95750
02/08/2007 14:35:00*1.95780*1.95780*1.95780*1.95760
02/08/2007 14:40:00*1.95780*1.95780*1.95790*1.95770
02/08/2007 14:45:00*1.95780*1.95800*1.95810*1.95780
02/08/2007 14:50:00*1.95800*1.95800*1.95800*1.95790
02/08/2007 14:55:00*1.95800*1.95800*1.95810*1.95780
02/08/2007 15:00:00*1.95800*1.95750*1.95810*1.95750
02/08/2007 15:05:00*1.95750*1.95770*1.95780*1.95750
02/08/2007 15:10:00*1.95770*1.95780*1.95780*1.95750
02/08/2007 15:15:00*1.95780*1.95780*1.95790*1.95780
02/08/2007 15:20:00*1.95780*1.95780*1.95790*1.95780
02/08/2007 15:25:00*1.95780*1.95770*1.95780*1.95760
02/08/2007 15:30:00*1.95770*1.95790*1.95800*1.95760
02/08/2007 15:35:00*1.95790*1.95800*1.95810*1.95790
02/08/2007 15:40:00*1.95800*1.95770*1.95800*1.95760
02/08/2007 15:45:00*1.95770*1.95770*1.95780*1.95750
02/08/2007 15:50:00*1.95770*1.95780*1.95790*1.95760
02/08/2007 15:55:00*1.95780*1.95770*1.95780*1.95770
02/08/2007 16:00:00*1.95770*1.95770*1.95790*1.95760
02/08/2007 16:05:00*1.95770*1.95760*1.95780*1.95750
02/08/2007 16:10:00*1.95760*1.95760*1.95770*1.95740
02/08/2007 16:15:00*1.95760*1.95780*1.95780*1.95760
02/08/2007 16:20:00*1.95780*1.95780*1.95780*1.95770
02/08/2007 16:25:00*1.95780*1.95780*1.95780*1.95770
02/08/2007 16:30:00*1.95780*1.95780*1.95790*1.95770
02/08/2007 16:35:00*1.95780*1.95810*1.95820*1.95780
02/08/2007 16:40:00*1.95810*1.95820*1.95820*1.95810
02/08/2007 16:45:00*1.95820*1.95820*1.95850*1.95820
02/08/2007 16:50:00*1.95820*1.95830*1.95830*1.95820
02/08/2007 16:55:00*1.95830*1.95840*1.95850*1.95830
02/08/2007 17:00:00*1.95840*1.95860*1.95870*1.95840
