02/02/2007 17:05:00*1.96610*1.96590*1.96630*1.96590
02/02/2007 17:10:00*1.96590*1.96610*1.96620*1.96590
02/02/2007 17:15:00*1.96600*1.96570*1.96620*1.96570
02/02/2007 17:20:00*1.96550*1.96580*1.96600*1.96530
02/02/2007 17:25:00*1.96560*1.96560*1.96570*1.96550
02/02/2007 17:30:00*1.96530*1.96540*1.96540*1.96530
02/02/2007 17:35:00*1.96540*1.96570*1.96570*1.96540
02/02/2007 17:45:00*1.96590*1.96590*1.96590*1.96590
02/02/2007 17:55:00*1.96580*1.96580*1.96580*1.96580
