01/30/2007 17:05:00*1.96270*1.96250*1.96280*1.96210
01/30/2007 17:10:00*1.96250*1.96250*1.96270*1.96230
01/30/2007 17:15:00*1.96250*1.96260*1.96290*1.96250
01/30/2007 17:20:00*1.96260*1.96270*1.96290*1.96250
01/30/2007 17:25:00*1.96270*1.96270*1.96300*1.96260
01/30/2007 17:30:00*1.96270*1.96230*1.96270*1.96210
01/30/2007 17:35:00*1.96230*1.96220*1.96230*1.96210
01/30/2007 17:40:00*1.96220*1.96240*1.96240*1.96210
01/30/2007 17:45:00*1.96240*1.96270*1.96280*1.96240
01/30/2007 17:50:00*1.96270*1.96230*1.96270*1.96230
01/30/2007 17:55:00*1.96230*1.96240*1.96250*1.96220
01/30/2007 18:00:00*1.96240*1.96240*1.96250*1.96220
01/30/2007 18:05:00*1.96240*1.96210*1.96240*1.96210
01/30/2007 18:10:00*1.96210*1.96220*1.96230*1.96210
01/30/2007 18:15:00*1.96220*1.96230*1.96230*1.96220
01/30/2007 18:20:00*1.96230*1.96230*1.96240*1.96230
01/30/2007 18:25:00*1.96230*1.96230*1.96230*1.96210
01/30/2007 18:30:00*1.96230*1.96230*1.96230*1.96220
01/30/2007 18:35:00*1.96230*1.96220*1.96230*1.96220
01/30/2007 18:40:00*1.96220*1.96220*1.96220*1.96210
01/30/2007 18:45:00*1.96220*1.96210*1.96220*1.96210
01/30/2007 18:50:00*1.96210*1.96210*1.96220*1.96200
01/30/2007 18:55:00*1.96210*1.96200*1.96220*1.96200
01/30/2007 19:00:00*1.96200*1.96170*1.96210*1.96160
01/30/2007 19:05:00*1.96170*1.96150*1.96170*1.96150
01/30/2007 19:10:00*1.96150*1.96170*1.96180*1.96150
01/30/2007 19:15:00*1.96170*1.96180*1.96180*1.96160
01/30/2007 19:20:00*1.96180*1.96140*1.96180*1.96140
01/30/2007 19:25:00*1.96140*1.96130*1.96140*1.96120
01/30/2007 19:30:00*1.96130*1.96140*1.96150*1.96090
01/30/2007 19:35:00*1.96140*1.96150*1.96160*1.96130
01/30/2007 19:40:00*1.96150*1.96150*1.96160*1.96140
01/30/2007 19:45:00*1.96150*1.96150*1.96170*1.96140
01/30/2007 19:50:00*1.96150*1.96180*1.96180*1.96150
01/30/2007 19:55:00*1.96180*1.96190*1.96210*1.96170
01/30/2007 20:00:00*1.96190*1.96230*1.96230*1.96190
01/30/2007 20:05:00*1.96230*1.96250*1.96250*1.96230
01/30/2007 20:10:00*1.96250*1.96290*1.96300*1.96250
01/30/2007 20:15:00*1.96290*1.96220*1.96290*1.96220
01/30/2007 20:20:00*1.96220*1.96200*1.96230*1.96200
01/30/2007 20:25:00*1.96200*1.96210*1.96220*1.96190
01/30/2007 20:30:00*1.96210*1.96210*1.96250*1.96210
01/30/2007 20:35:00*1.96210*1.96250*1.96250*1.96210
01/30/2007 20:40:00*1.96250*1.96210*1.96250*1.96200
01/30/2007 20:45:00*1.96210*1.96220*1.96240*1.96200
01/30/2007 20:50:00*1.96220*1.96200*1.96220*1.96180
01/30/2007 20:55:00*1.96200*1.96200*1.96210*1.96180
01/30/2007 21:00:00*1.96200*1.96200*1.96220*1.96200
01/30/2007 21:05:00*1.96200*1.96200*1.96210*1.96190
01/30/2007 21:10:00*1.96200*1.96210*1.96210*1.96190
01/30/2007 21:15:00*1.96210*1.96200*1.96210*1.96200
01/30/2007 21:20:00*1.96200*1.96210*1.96210*1.96200
01/30/2007 21:25:00*1.96210*1.96200*1.96210*1.96190
01/30/2007 21:30:00*1.96200*1.96180*1.96200*1.96170
01/30/2007 21:35:00*1.96180*1.96150*1.96180*1.96140
01/30/2007 21:40:00*1.96150*1.96160*1.96160*1.96140
01/30/2007 21:45:00*1.96160*1.96190*1.96210*1.96160
01/30/2007 21:50:00*1.96190*1.96180*1.96200*1.96180
01/30/2007 21:55:00*1.96180*1.96200*1.96210*1.96180
01/30/2007 22:00:00*1.96200*1.96220*1.96220*1.96200
01/30/2007 22:05:00*1.96220*1.96210*1.96220*1.96200
01/30/2007 22:10:00*1.96210*1.96210*1.96220*1.96200
01/30/2007 22:15:00*1.96210*1.96200*1.96220*1.96200
01/30/2007 22:20:00*1.96200*1.96220*1.96220*1.96200
01/30/2007 22:25:00*1.96220*1.96200*1.96220*1.96200
01/30/2007 22:30:00*1.96200*1.96210*1.96210*1.96200
01/30/2007 22:35:00*1.96210*1.96200*1.96210*1.96190
01/30/2007 22:40:00*1.96200*1.96200*1.96200*1.96180
01/30/2007 22:45:00*1.96200*1.96240*1.96250*1.96200
01/30/2007 22:50:00*1.96240*1.96320*1.96320*1.96240
01/30/2007 22:55:00*1.96320*1.96310*1.96320*1.96290
01/30/2007 23:00:00*1.96310*1.96310*1.96320*1.96310
01/30/2007 23:05:00*1.96310*1.96310*1.96310*1.96300
01/30/2007 23:10:00*1.96310*1.96300*1.96310*1.96300
01/30/2007 23:15:00*1.96300*1.96300*1.96310*1.96300
01/30/2007 23:20:00*1.96300*1.96290*1.96300*1.96290
01/30/2007 23:25:00*1.96290*1.96290*1.96290*1.96280
01/30/2007 23:30:00*1.96290*1.96310*1.96320*1.96290
01/30/2007 23:35:00*1.96310*1.96310*1.96310*1.96300
01/30/2007 23:40:00*1.96310*1.96280*1.96310*1.96280
01/30/2007 23:45:00*1.96280*1.96260*1.96280*1.96250
01/30/2007 23:50:00*1.96260*1.96270*1.96270*1.96260
01/30/2007 23:55:00*1.96270*1.96270*1.96280*1.96250
01/31/2007 00:00:00*1.96270*1.96270*1.96280*1.96260
01/31/2007 00:05:00*1.96270*1.96270*1.96270*1.96260
01/31/2007 00:10:00*1.96270*1.96220*1.96280*1.96220
01/31/2007 00:15:00*1.96220*1.96220*1.96230*1.96220
01/31/2007 00:20:00*1.96220*1.96220*1.96240*1.96220
01/31/2007 00:25:00*1.96220*1.96220*1.96230*1.96220
01/31/2007 00:30:00*1.96220*1.96190*1.96230*1.96180
01/31/2007 00:35:00*1.96190*1.96180*1.96200*1.96180
01/31/2007 00:40:00*1.96180*1.96190*1.96190*1.96180
01/31/2007 00:45:00*1.96190*1.96190*1.96200*1.96190
01/31/2007 00:50:00*1.96190*1.96200*1.96210*1.96190
01/31/2007 00:55:00*1.96200*1.96190*1.96200*1.96180
01/31/2007 01:00:00*1.96190*1.96170*1.96200*1.96170
01/31/2007 01:05:00*1.96170*1.96150*1.96170*1.96130
01/31/2007 01:10:00*1.96150*1.96170*1.96170*1.96150
01/31/2007 01:15:00*1.96170*1.96160*1.96170*1.96140
01/31/2007 01:20:00*1.96160*1.96150*1.96170*1.96150
01/31/2007 01:25:00*1.96150*1.96130*1.96170*1.96130
01/31/2007 01:30:00*1.96130*1.96130*1.96130*1.96100
01/31/2007 01:35:00*1.96130*1.96180*1.96190*1.96130
01/31/2007 01:40:00*1.96180*1.96200*1.96200*1.96180
01/31/2007 01:45:00*1.96200*1.96220*1.96230*1.96190
01/31/2007 01:50:00*1.96220*1.96210*1.96220*1.96200
01/31/2007 01:55:00*1.96210*1.96290*1.96310*1.96210
01/31/2007 02:00:00*1.96290*1.96230*1.96290*1.96220
01/31/2007 02:05:00*1.96230*1.96120*1.96240*1.96120
01/31/2007 02:10:00*1.96120*1.96050*1.96140*1.96040
01/31/2007 02:15:00*1.96050*1.96100*1.96110*1.96050
01/31/2007 02:20:00*1.96100*1.96130*1.96130*1.96090
01/31/2007 02:25:00*1.96130*1.96180*1.96190*1.96120
01/31/2007 02:30:00*1.96180*1.96110*1.96180*1.96080
01/31/2007 02:35:00*1.96110*1.96050*1.96140*1.96050
01/31/2007 02:40:00*1.96050*1.96100*1.96100*1.96050
01/31/2007 02:45:00*1.96100*1.96090*1.96200*1.96090
01/31/2007 02:50:00*1.96090*1.95830*1.96090*1.95830
01/31/2007 02:55:00*1.95830*1.95710*1.95860*1.95700
01/31/2007 03:00:00*1.95710*1.95730*1.95790*1.95710
01/31/2007 03:05:00*1.95730*1.95560*1.95730*1.95540
01/31/2007 03:10:00*1.95560*1.95590*1.95650*1.95560
01/31/2007 03:15:00*1.95590*1.95590*1.95630*1.95580
01/31/2007 03:20:00*1.95590*1.95610*1.95640*1.95580
01/31/2007 03:25:00*1.95610*1.95530*1.95620*1.95500
01/31/2007 03:30:00*1.95530*1.95580*1.95610*1.95530
01/31/2007 03:35:00*1.95580*1.95500*1.95590*1.95500
01/31/2007 03:40:00*1.95500*1.95260*1.95510*1.95250
01/31/2007 03:45:00*1.95260*1.95290*1.95310*1.95240
01/31/2007 03:50:00*1.95290*1.95370*1.95370*1.95290
01/31/2007 03:55:00*1.95370*1.95440*1.95460*1.95350
01/31/2007 04:00:00*1.95440*1.95400*1.95470*1.95400
01/31/2007 04:05:00*1.95400*1.95360*1.95400*1.95310
01/31/2007 04:10:00*1.95360*1.95370*1.95380*1.95340
01/31/2007 04:15:00*1.95370*1.95430*1.95430*1.95360
01/31/2007 04:20:00*1.95430*1.95390*1.95440*1.95390
01/31/2007 04:25:00*1.95390*1.95290*1.95400*1.95290
01/31/2007 04:30:00*1.95290*1.95290*1.95300*1.95250
01/31/2007 04:35:00*1.95290*1.95180*1.95290*1.95170
01/31/2007 04:40:00*1.95180*1.95140*1.95190*1.95100
01/31/2007 04:45:00*1.95140*1.95270*1.95270*1.95140
01/31/2007 04:50:00*1.95270*1.95250*1.95310*1.95240
01/31/2007 04:55:00*1.95250*1.95260*1.95310*1.95250
01/31/2007 05:00:00*1.95260*1.95290*1.95300*1.95250
01/31/2007 05:05:00*1.95290*1.95290*1.95300*1.95230
01/31/2007 05:10:00*1.95290*1.95330*1.95340*1.95280
01/31/2007 05:15:00*1.95330*1.95320*1.95350*1.95300
01/31/2007 05:20:00*1.95320*1.95300*1.95340*1.95290
01/31/2007 05:25:00*1.95300*1.95320*1.95340*1.95300
01/31/2007 05:30:00*1.95320*1.95360*1.95370*1.95320
01/31/2007 05:35:00*1.95360*1.95410*1.95430*1.95350
01/31/2007 05:40:00*1.95410*1.95430*1.95470*1.95410
01/31/2007 05:45:00*1.95430*1.95410*1.95440*1.95400
01/31/2007 05:50:00*1.95410*1.95470*1.95470*1.95410
01/31/2007 05:55:00*1.95470*1.95460*1.95540*1.95430
01/31/2007 06:00:00*1.95460*1.95430*1.95480*1.95400
01/31/2007 06:05:00*1.95430*1.95390*1.95450*1.95390
01/31/2007 06:10:00*1.95390*1.95400*1.95410*1.95380
01/31/2007 06:15:00*1.95400*1.95400*1.95410*1.95380
01/31/2007 06:20:00*1.95400*1.95470*1.95480*1.95400
01/31/2007 06:25:00*1.95470*1.95440*1.95470*1.95420
01/31/2007 06:30:00*1.95440*1.95410*1.95440*1.95400
01/31/2007 06:35:00*1.95410*1.95400*1.95420*1.95380
01/31/2007 06:40:00*1.95400*1.95400*1.95410*1.95390
01/31/2007 06:45:00*1.95400*1.95330*1.95400*1.95320
01/31/2007 06:50:00*1.95330*1.95290*1.95340*1.95270
01/31/2007 06:55:00*1.95290*1.95220*1.95300*1.95190
01/31/2007 07:00:00*1.95220*1.95230*1.95240*1.95170
01/31/2007 07:05:00*1.95230*1.95210*1.95240*1.95200
01/31/2007 07:10:00*1.95210*1.95240*1.95240*1.95190
01/31/2007 07:15:00*1.95240*1.95310*1.95320*1.95230
01/31/2007 07:20:00*1.95310*1.95310*1.95330*1.95310
01/31/2007 07:25:00*1.95310*1.95270*1.95310*1.95250
01/31/2007 07:30:00*1.95270*1.95280*1.95300*1.95260
01/31/2007 07:35:00*1.95280*1.95230*1.95280*1.95230
01/31/2007 07:40:00*1.95230*1.95210*1.95230*1.95190
01/31/2007 07:45:00*1.95210*1.95180*1.95230*1.95180
01/31/2007 07:50:00*1.95180*1.95170*1.95180*1.95120
01/31/2007 07:55:00*1.95170*1.95300*1.95300*1.95170
01/31/2007 08:00:00*1.95300*1.95290*1.95320*1.95280
01/31/2007 08:05:00*1.95290*1.95240*1.95290*1.95220
01/31/2007 08:10:00*1.95240*1.95240*1.95270*1.95230
01/31/2007 08:15:00*1.95240*1.95260*1.95290*1.95160
01/31/2007 08:20:00*1.95260*1.95310*1.95330*1.95210
01/31/2007 08:25:00*1.95310*1.95270*1.95310*1.95200
01/31/2007 08:30:00*1.95270*1.95340*1.95370*1.95260
01/31/2007 08:35:00*1.95340*1.95230*1.95340*1.95130
01/31/2007 08:40:00*1.95230*1.95140*1.95230*1.95120
01/31/2007 08:45:00*1.95140*1.95050*1.95140*1.95040
01/31/2007 08:50:00*1.95050*1.94920*1.95060*1.94920
01/31/2007 08:55:00*1.94920*1.94830*1.94940*1.94800
01/31/2007 09:00:00*1.94830*1.94920*1.94930*1.94830
01/31/2007 09:05:00*1.94920*1.94940*1.94940*1.94900
01/31/2007 09:10:00*1.94940*1.94910*1.94990*1.94910
01/31/2007 09:15:00*1.94910*1.94870*1.94920*1.94840
01/31/2007 09:20:00*1.94870*1.94940*1.94950*1.94860
01/31/2007 09:25:00*1.94940*1.94990*1.95020*1.94940
01/31/2007 09:30:00*1.94990*1.95000*1.95010*1.94970
01/31/2007 09:35:00*1.95000*1.95110*1.95120*1.95000
01/31/2007 09:40:00*1.95110*1.95110*1.95160*1.95080
01/31/2007 09:45:00*1.95110*1.95250*1.95260*1.95110
01/31/2007 09:50:00*1.95250*1.95250*1.95280*1.95190
01/31/2007 09:55:00*1.95250*1.95240*1.95280*1.95210
01/31/2007 10:00:00*1.95240*1.95310*1.95350*1.95240
01/31/2007 10:05:00*1.95310*1.95330*1.95340*1.95230
01/31/2007 10:10:00*1.95330*1.95430*1.95490*1.95330
01/31/2007 10:15:00*1.95430*1.95400*1.95440*1.95390
01/31/2007 10:20:00*1.95400*1.95490*1.95530*1.95390
01/31/2007 10:25:00*1.95490*1.95530*1.95610*1.95480
01/31/2007 10:30:00*1.95530*1.95640*1.95690*1.95530
01/31/2007 10:35:00*1.95640*1.95540*1.95640*1.95520
01/31/2007 10:40:00*1.95540*1.95550*1.95570*1.95530
01/31/2007 10:45:00*1.95550*1.95890*1.95890*1.95550
01/31/2007 10:50:00*1.95890*1.95820*1.95940*1.95800
01/31/2007 10:55:00*1.95820*1.95810*1.95880*1.95810
01/31/2007 11:00:00*1.95810*1.95710*1.95850*1.95700
01/31/2007 11:05:00*1.95710*1.95860*1.95960*1.95710
01/31/2007 11:10:00*1.95860*1.96250*1.96350*1.95860
01/31/2007 11:15:00*1.96250*1.96280*1.96300*1.96180
01/31/2007 11:20:00*1.96280*1.96100*1.96330*1.96100
01/31/2007 11:25:00*1.96100*1.96180*1.96190*1.96070
01/31/2007 11:30:00*1.96180*1.96220*1.96220*1.96170
01/31/2007 11:35:00*1.96220*1.96240*1.96270*1.96190
01/31/2007 11:40:00*1.96240*1.96280*1.96290*1.96210
01/31/2007 11:45:00*1.96280*1.96280*1.96340*1.96240
01/31/2007 11:50:00*1.96280*1.96170*1.96300*1.96150
01/31/2007 11:55:00*1.96170*1.95990*1.96170*1.95980
01/31/2007 12:00:00*1.95990*1.96060*1.96070*1.95990
01/31/2007 12:05:00*1.96060*1.96050*1.96150*1.96040
01/31/2007 12:10:00*1.96050*1.96070*1.96090*1.96050
01/31/2007 12:15:00*1.96070*1.96110*1.96110*1.96060
01/31/2007 12:20:00*1.96110*1.96130*1.96170*1.96110
01/31/2007 12:25:00*1.96130*1.96100*1.96140*1.96100
01/31/2007 12:30:00*1.96100*1.96130*1.96130*1.96090
01/31/2007 12:35:00*1.96130*1.96130*1.96170*1.96120
01/31/2007 12:40:00*1.96130*1.96220*1.96230*1.96130
01/31/2007 12:45:00*1.96220*1.96190*1.96220*1.96170
01/31/2007 12:50:00*1.96190*1.96180*1.96200*1.96170
01/31/2007 12:55:00*1.96180*1.96190*1.96210*1.96180
01/31/2007 13:00:00*1.96190*1.96200*1.96220*1.96180
01/31/2007 13:05:00*1.96200*1.96170*1.96200*1.96160
01/31/2007 13:10:00*1.96170*1.96190*1.96190*1.96160
01/31/2007 13:15:00*1.96190*1.96170*1.96190*1.96160
01/31/2007 13:20:00*1.96170*1.96220*1.96220*1.96160
01/31/2007 13:25:00*1.96220*1.96230*1.96230*1.96210
01/31/2007 13:30:00*1.96230*1.96180*1.96230*1.96180
01/31/2007 13:35:00*1.96180*1.96200*1.96200*1.96170
01/31/2007 13:40:00*1.96200*1.96230*1.96250*1.96200
01/31/2007 13:45:00*1.96230*1.96170*1.96230*1.96150
01/31/2007 13:50:00*1.96170*1.96160*1.96180*1.96160
01/31/2007 13:55:00*1.96160*1.96190*1.96190*1.96160
01/31/2007 14:00:00*1.96190*1.96140*1.96190*1.96120
01/31/2007 14:05:00*1.96140*1.96120*1.96150*1.96110
01/31/2007 14:10:00*1.96120*1.96110*1.96140*1.96100
01/31/2007 14:15:00*1.96110*1.96090*1.96210*1.96040
01/31/2007 14:20:00*1.96090*1.96530*1.96670*1.96000
01/31/2007 14:25:00*1.96530*1.96340*1.96530*1.96330
01/31/2007 14:30:00*1.96340*1.96390*1.96500*1.96340
01/31/2007 14:35:00*1.96390*1.96370*1.96460*1.96370
01/31/2007 14:40:00*1.96370*1.96380*1.96420*1.96330
01/31/2007 14:45:00*1.96380*1.96320*1.96380*1.96270
01/31/2007 14:50:00*1.96320*1.96450*1.96460*1.96320
01/31/2007 14:55:00*1.96450*1.96480*1.96550*1.96450
01/31/2007 15:00:00*1.96480*1.96350*1.96490*1.96340
01/31/2007 15:05:00*1.96350*1.96480*1.96490*1.96330
01/31/2007 15:10:00*1.96480*1.96500*1.96540*1.96480
01/31/2007 15:15:00*1.96500*1.96410*1.96500*1.96380
01/31/2007 15:20:00*1.96410*1.96430*1.96470*1.96410
01/31/2007 15:25:00*1.96430*1.96410*1.96450*1.96410
01/31/2007 15:30:00*1.96410*1.96400*1.96430*1.96400
01/31/2007 15:35:00*1.96400*1.96360*1.96400*1.96360
01/31/2007 15:40:00*1.96360*1.96360*1.96380*1.96340
01/31/2007 15:45:00*1.96360*1.96390*1.96390*1.96360
01/31/2007 15:50:00*1.96390*1.96420*1.96430*1.96390
01/31/2007 15:55:00*1.96420*1.96490*1.96540*1.96420
01/31/2007 16:00:00*1.96490*1.96450*1.96500*1.96450
01/31/2007 16:05:00*1.96450*1.96430*1.96450*1.96420
01/31/2007 16:10:00*1.96430*1.96440*1.96440*1.96420
01/31/2007 16:15:00*1.96440*1.96410*1.96450*1.96410
01/31/2007 16:20:00*1.96410*1.96380*1.96420*1.96350
01/31/2007 16:25:00*1.96380*1.96390*1.96400*1.96340
01/31/2007 16:30:00*1.96390*1.96400*1.96410*1.96390
01/31/2007 16:35:00*1.96400*1.96440*1.96440*1.96390
01/31/2007 16:40:00*1.96440*1.96420*1.96440*1.96410
01/31/2007 16:45:00*1.96420*1.96440*1.96440*1.96400
01/31/2007 16:50:00*1.96440*1.96460*1.96470*1.96440
01/31/2007 16:55:00*1.96460*1.96480*1.96490*1.96460
01/31/2007 17:00:00*1.96480*1.96510*1.96530*1.96460
