01/26/2007 17:05:00*1.95930*1.95970*1.95970*1.95910
01/26/2007 17:10:00*1.95950*1.95950*1.95970*1.95910
01/26/2007 17:15:00*1.95980*1.95990*1.96000*1.95950
01/26/2007 17:20:00*1.95980*1.95980*1.95980*1.95980
01/26/2007 17:25:00*1.95980*1.95960*1.95980*1.95960
01/26/2007 17:30:00*1.95980*1.95990*1.95990*1.95980
01/26/2007 17:35:00*1.95980*1.95980*1.95980*1.95980
01/26/2007 17:40:00*1.96050*1.96070*1.96070*1.96050
01/26/2007 17:45:00*1.96060*1.96060*1.96060*1.96060
