01/23/2007 17:05:00*1.98110*1.98070*1.98110*1.98070
01/23/2007 17:10:00*1.98070*1.98090*1.98090*1.98060
01/23/2007 17:15:00*1.98090*1.98060*1.98090*1.98050
01/23/2007 17:20:00*1.98060*1.98020*1.98080*1.98010
01/23/2007 17:25:00*1.98020*1.98020*1.98060*1.98000
01/23/2007 17:30:00*1.98020*1.98020*1.98030*1.98000
01/23/2007 17:35:00*1.98020*1.98040*1.98050*1.98020
01/23/2007 17:40:00*1.98040*1.98130*1.98140*1.98040
01/23/2007 17:45:00*1.98130*1.98120*1.98140*1.98110
01/23/2007 17:50:00*1.98120*1.98130*1.98140*1.98090
01/23/2007 17:55:00*1.98130*1.98150*1.98160*1.98130
01/23/2007 18:00:00*1.98150*1.98130*1.98160*1.98100
01/23/2007 18:05:00*1.98130*1.98130*1.98140*1.98120
01/23/2007 18:10:00*1.98130*1.98160*1.98160*1.98130
01/23/2007 18:15:00*1.98160*1.98170*1.98200*1.98160
01/23/2007 18:20:00*1.98170*1.98180*1.98190*1.98170
01/23/2007 18:25:00*1.98180*1.98190*1.98190*1.98170
01/23/2007 18:30:00*1.98190*1.98200*1.98200*1.98190
01/23/2007 18:35:00*1.98200*1.98210*1.98210*1.98190
01/23/2007 18:40:00*1.98210*1.98190*1.98220*1.98180
01/23/2007 18:45:00*1.98190*1.98170*1.98210*1.98170
01/23/2007 18:50:00*1.98170*1.98160*1.98190*1.98160
01/23/2007 18:55:00*1.98160*1.98170*1.98180*1.98160
01/23/2007 19:00:00*1.98170*1.98170*1.98180*1.98160
01/23/2007 19:05:00*1.98170*1.98200*1.98200*1.98170
01/23/2007 19:10:00*1.98200*1.98240*1.98240*1.98190
01/23/2007 19:15:00*1.98240*1.98230*1.98240*1.98210
01/23/2007 19:20:00*1.98230*1.98240*1.98250*1.98210
01/23/2007 19:25:00*1.98240*1.98240*1.98240*1.98220
01/23/2007 19:30:00*1.98240*1.98290*1.98300*1.98240
01/23/2007 19:35:00*1.98290*1.98210*1.98290*1.98200
01/23/2007 19:40:00*1.98210*1.98180*1.98220*1.98170
01/23/2007 19:45:00*1.98180*1.98190*1.98210*1.98170
01/23/2007 19:50:00*1.98190*1.98180*1.98190*1.98150
01/23/2007 19:55:00*1.98180*1.98230*1.98230*1.98150
01/23/2007 20:00:00*1.98230*1.98190*1.98250*1.98190
01/23/2007 20:05:00*1.98190*1.98170*1.98200*1.98150
01/23/2007 20:10:00*1.98170*1.98120*1.98210*1.98120
01/23/2007 20:15:00*1.98120*1.98120*1.98120*1.98100
01/23/2007 20:20:00*1.98120*1.98120*1.98130*1.98100
01/23/2007 20:25:00*1.98120*1.98100*1.98120*1.98100
01/23/2007 20:30:00*1.98100*1.98100*1.98110*1.98080
01/23/2007 20:35:00*1.98100*1.98100*1.98110*1.98090
01/23/2007 20:40:00*1.98100*1.98110*1.98110*1.98090
01/23/2007 20:45:00*1.98110*1.98120*1.98130*1.98110
01/23/2007 20:50:00*1.98120*1.98100*1.98120*1.98090
01/23/2007 20:55:00*1.98100*1.98030*1.98100*1.98030
01/23/2007 21:00:00*1.98030*1.98060*1.98080*1.98020
01/23/2007 21:05:00*1.98060*1.98090*1.98100*1.98050
01/23/2007 21:10:00*1.98090*1.98160*1.98160*1.98090
01/23/2007 21:15:00*1.98160*1.98160*1.98170*1.98150
01/23/2007 21:20:00*1.98160*1.98180*1.98190*1.98150
01/23/2007 21:25:00*1.98180*1.98140*1.98210*1.98140
01/23/2007 21:30:00*1.98140*1.98180*1.98180*1.98140
01/23/2007 21:35:00*1.98180*1.98200*1.98200*1.98170
01/23/2007 21:40:00*1.98200*1.98180*1.98200*1.98180
01/23/2007 21:45:00*1.98180*1.98170*1.98180*1.98160
01/23/2007 21:50:00*1.98170*1.98180*1.98200*1.98170
01/23/2007 21:55:00*1.98180*1.98150*1.98180*1.98150
01/23/2007 22:00:00*1.98150*1.98140*1.98160*1.98140
01/23/2007 22:05:00*1.98140*1.98150*1.98170*1.98130
01/23/2007 22:10:00*1.98150*1.98150*1.98150*1.98140
01/23/2007 22:15:00*1.98150*1.98160*1.98160*1.98140
01/23/2007 22:20:00*1.98160*1.98180*1.98190*1.98140
01/23/2007 22:25:00*1.98180*1.98170*1.98200*1.98160
01/23/2007 22:30:00*1.98170*1.98170*1.98170*1.98150
01/23/2007 22:35:00*1.98170*1.98170*1.98190*1.98160
01/23/2007 22:40:00*1.98170*1.98180*1.98180*1.98170
01/23/2007 22:45:00*1.98180*1.98170*1.98180*1.98160
01/23/2007 22:50:00*1.98170*1.98170*1.98200*1.98170
01/23/2007 22:55:00*1.98170*1.98180*1.98190*1.98170
01/23/2007 23:00:00*1.98180*1.98180*1.98180*1.98140
01/23/2007 23:05:00*1.98180*1.98160*1.98180*1.98150
01/23/2007 23:10:00*1.98160*1.98170*1.98170*1.98150
01/23/2007 23:15:00*1.98170*1.98220*1.98240*1.98170
01/23/2007 23:20:00*1.98220*1.98210*1.98220*1.98200
01/23/2007 23:25:00*1.98210*1.98210*1.98220*1.98200
01/23/2007 23:30:00*1.98210*1.98190*1.98220*1.98190
01/23/2007 23:35:00*1.98190*1.98230*1.98240*1.98190
01/23/2007 23:40:00*1.98230*1.98200*1.98230*1.98200
01/23/2007 23:45:00*1.98200*1.98200*1.98220*1.98190
01/23/2007 23:50:00*1.98200*1.98220*1.98230*1.98190
01/23/2007 23:55:00*1.98220*1.98240*1.98240*1.98220
01/24/2007 00:00:00*1.98240*1.98230*1.98250*1.98220
01/24/2007 00:05:00*1.98230*1.98250*1.98260*1.98230
01/24/2007 00:10:00*1.98250*1.98240*1.98250*1.98230
01/24/2007 00:15:00*1.98240*1.98230*1.98240*1.98220
01/24/2007 00:20:00*1.98230*1.98220*1.98230*1.98210
01/24/2007 00:25:00*1.98220*1.98200*1.98220*1.98200
01/24/2007 00:30:00*1.98200*1.98200*1.98200*1.98200
01/24/2007 00:35:00*1.98200*1.98140*1.98200*1.98130
01/24/2007 00:40:00*1.98140*1.98110*1.98150*1.98100
01/24/2007 00:45:00*1.98110*1.98100*1.98110*1.98050
01/24/2007 00:50:00*1.98100*1.98140*1.98140*1.98080
01/24/2007 00:55:00*1.98140*1.98140*1.98150*1.98130
01/24/2007 01:00:00*1.98140*1.98120*1.98140*1.98120
01/24/2007 01:05:00*1.98120*1.98030*1.98140*1.98000
01/24/2007 01:10:00*1.98030*1.98030*1.98040*1.98010
01/24/2007 01:15:00*1.98030*1.98020*1.98040*1.98020
01/24/2007 01:20:00*1.98020*1.98070*1.98070*1.98020
01/24/2007 01:25:00*1.98070*1.98060*1.98080*1.98050
01/24/2007 01:30:00*1.98060*1.98010*1.98080*1.98010
01/24/2007 01:35:00*1.98010*1.97890*1.98020*1.97880
01/24/2007 01:40:00*1.97890*1.97880*1.97920*1.97870
01/24/2007 01:45:00*1.97880*1.97800*1.97900*1.97740
01/24/2007 01:50:00*1.97800*1.97650*1.97800*1.97630
01/24/2007 01:55:00*1.97650*1.97680*1.97690*1.97550
01/24/2007 02:00:00*1.97680*1.97700*1.97760*1.97660
01/24/2007 02:05:00*1.97700*1.97690*1.97720*1.97560
01/24/2007 02:10:00*1.97690*1.97780*1.97780*1.97680
01/24/2007 02:15:00*1.97780*1.97780*1.97830*1.97710
01/24/2007 02:20:00*1.97780*1.97750*1.97780*1.97700
01/24/2007 02:25:00*1.97750*1.97700*1.97750*1.97700
01/24/2007 02:30:00*1.97700*1.97630*1.97700*1.97570
01/24/2007 02:35:00*1.97630*1.97590*1.97630*1.97540
01/24/2007 02:40:00*1.97590*1.97660*1.97680*1.97570
01/24/2007 02:45:00*1.97660*1.97600*1.97660*1.97600
01/24/2007 02:50:00*1.97600*1.97480*1.97610*1.97480
01/24/2007 02:55:00*1.97480*1.97380*1.97490*1.97330
01/24/2007 03:00:00*1.97380*1.97410*1.97420*1.97360
01/24/2007 03:05:00*1.97410*1.97310*1.97430*1.97290
01/24/2007 03:10:00*1.97310*1.97350*1.97410*1.97300
01/24/2007 03:15:00*1.97350*1.97370*1.97410*1.97340
01/24/2007 03:20:00*1.97370*1.97240*1.97370*1.97200
01/24/2007 03:25:00*1.97240*1.97340*1.97390*1.97240
01/24/2007 03:30:00*1.97340*1.97310*1.97340*1.97280
01/24/2007 03:35:00*1.97310*1.97380*1.97390*1.97290
01/24/2007 03:40:00*1.97380*1.97390*1.97420*1.97350
01/24/2007 03:45:00*1.97390*1.97390*1.97410*1.97380
01/24/2007 03:50:00*1.97390*1.97310*1.97400*1.97300
01/24/2007 03:55:00*1.97310*1.97320*1.97340*1.97250
01/24/2007 04:00:00*1.97320*1.97190*1.97320*1.97140
01/24/2007 04:05:00*1.97190*1.97310*1.97320*1.97170
01/24/2007 04:10:00*1.97310*1.97340*1.97350*1.97290
01/24/2007 04:15:00*1.97340*1.97350*1.97390*1.97330
01/24/2007 04:20:00*1.97350*1.97400*1.97470*1.97340
01/24/2007 04:25:00*1.97400*1.97380*1.97420*1.97360
01/24/2007 04:30:00*1.97380*1.97430*1.97460*1.97370
01/24/2007 04:35:00*1.97430*1.97160*1.97680*1.96930
01/24/2007 04:40:00*1.97160*1.97170*1.97290*1.97110
01/24/2007 04:45:00*1.97170*1.97220*1.97220*1.97120
01/24/2007 04:50:00*1.97220*1.97340*1.97350*1.97210
01/24/2007 04:55:00*1.97340*1.97320*1.97350*1.97290
01/24/2007 05:00:00*1.97320*1.97570*1.97580*1.97320
01/24/2007 05:05:00*1.97570*1.97460*1.97590*1.97460
01/24/2007 05:10:00*1.97460*1.97450*1.97460*1.97360
01/24/2007 05:15:00*1.97450*1.97500*1.97510*1.97440
01/24/2007 05:20:00*1.97500*1.97600*1.97660*1.97500
01/24/2007 05:25:00*1.97600*1.97540*1.97630*1.97530
01/24/2007 05:30:00*1.97540*1.97690*1.97690*1.97530
01/24/2007 05:35:00*1.97690*1.97640*1.97690*1.97620
01/24/2007 05:40:00*1.97640*1.97560*1.97660*1.97520
01/24/2007 05:45:00*1.97560*1.97550*1.97560*1.97510
01/24/2007 05:50:00*1.97550*1.97590*1.97590*1.97530
01/24/2007 05:55:00*1.97590*1.97470*1.97590*1.97450
01/24/2007 06:00:00*1.97470*1.97490*1.97510*1.97470
01/24/2007 06:05:00*1.97490*1.97450*1.97490*1.97430
01/24/2007 06:10:00*1.97450*1.97450*1.97470*1.97420
01/24/2007 06:15:00*1.97450*1.97440*1.97470*1.97430
01/24/2007 06:20:00*1.97440*1.97470*1.97510*1.97440
01/24/2007 06:25:00*1.97470*1.97420*1.97480*1.97420
01/24/2007 06:30:00*1.97420*1.97430*1.97440*1.97390
01/24/2007 06:35:00*1.97430*1.97400*1.97470*1.97390
01/24/2007 06:40:00*1.97400*1.97420*1.97440*1.97400
01/24/2007 06:45:00*1.97420*1.97410*1.97420*1.97390
01/24/2007 06:50:00*1.97410*1.97430*1.97460*1.97410
01/24/2007 06:55:00*1.97430*1.97460*1.97460*1.97430
01/24/2007 07:00:00*1.97460*1.97500*1.97540*1.97440
01/24/2007 07:05:00*1.97500*1.97490*1.97500*1.97460
01/24/2007 07:10:00*1.97490*1.97480*1.97510*1.97480
01/24/2007 07:15:00*1.97480*1.97430*1.97480*1.97430
01/24/2007 07:20:00*1.97430*1.97430*1.97470*1.97420
01/24/2007 07:25:00*1.97430*1.97410*1.97480*1.97390
01/24/2007 07:30:00*1.97410*1.97280*1.97410*1.97280
01/24/2007 07:35:00*1.97280*1.97300*1.97300*1.97280
01/24/2007 07:40:00*1.97300*1.97290*1.97300*1.97220
01/24/2007 07:45:00*1.97290*1.97320*1.97370*1.97290
01/24/2007 07:50:00*1.97320*1.97290*1.97330*1.97290
01/24/2007 07:55:00*1.97290*1.97300*1.97350*1.97290
01/24/2007 08:00:00*1.97300*1.97270*1.97300*1.97270
01/24/2007 08:05:00*1.97270*1.97200*1.97270*1.97190
01/24/2007 08:10:00*1.97200*1.97090*1.97200*1.97080
01/24/2007 08:15:00*1.97090*1.97140*1.97140*1.97040
01/24/2007 08:20:00*1.97140*1.97190*1.97200*1.97140
01/24/2007 08:25:00*1.97190*1.97240*1.97310*1.97180
01/24/2007 08:30:00*1.97240*1.97270*1.97280*1.97230
01/24/2007 08:35:00*1.97270*1.97210*1.97280*1.97210
01/24/2007 08:40:00*1.97210*1.97120*1.97210*1.97120
01/24/2007 08:45:00*1.97120*1.97070*1.97130*1.97040
01/24/2007 08:50:00*1.97070*1.96950*1.97080*1.96920
01/24/2007 08:55:00*1.96950*1.96840*1.96960*1.96770
01/24/2007 09:00:00*1.96840*1.96790*1.96870*1.96780
01/24/2007 09:05:00*1.96790*1.96680*1.96790*1.96620
01/24/2007 09:10:00*1.96680*1.96690*1.96740*1.96660
01/24/2007 09:15:00*1.96690*1.96650*1.96720*1.96640
01/24/2007 09:20:00*1.96650*1.96710*1.96720*1.96640
01/24/2007 09:25:00*1.96710*1.96670*1.96710*1.96650
01/24/2007 09:30:00*1.96670*1.96770*1.96780*1.96630
01/24/2007 09:35:00*1.96770*1.96850*1.96850*1.96760
01/24/2007 09:40:00*1.96850*1.96790*1.96870*1.96790
01/24/2007 09:45:00*1.96790*1.96920*1.96950*1.96790
01/24/2007 09:50:00*1.96920*1.96880*1.96920*1.96870
01/24/2007 09:55:00*1.96880*1.96980*1.96980*1.96870
01/24/2007 10:00:00*1.96980*1.96960*1.97000*1.96910
01/24/2007 10:05:00*1.96960*1.96880*1.97010*1.96880
01/24/2007 10:10:00*1.96880*1.96800*1.96890*1.96800
01/24/2007 10:15:00*1.96800*1.96800*1.96850*1.96790
01/24/2007 10:20:00*1.96800*1.96620*1.96810*1.96600
01/24/2007 10:25:00*1.96620*1.96550*1.96670*1.96540
01/24/2007 10:30:00*1.96550*1.96630*1.96630*1.96430
01/24/2007 10:35:00*1.96630*1.96790*1.96860*1.96630
01/24/2007 10:40:00*1.96790*1.96700*1.96840*1.96680
01/24/2007 10:45:00*1.96700*1.96580*1.96740*1.96580
01/24/2007 10:50:00*1.96580*1.96570*1.96630*1.96520
01/24/2007 10:55:00*1.96570*1.96580*1.96660*1.96560
01/24/2007 11:00:00*1.96580*1.96510*1.96590*1.96450
01/24/2007 11:05:00*1.96510*1.96610*1.96670*1.96510
01/24/2007 11:10:00*1.96610*1.96620*1.96640*1.96530
01/24/2007 11:15:00*1.96620*1.96590*1.96660*1.96580
01/24/2007 11:20:00*1.96590*1.96560*1.96600*1.96550
01/24/2007 11:25:00*1.96560*1.96590*1.96660*1.96560
01/24/2007 11:30:00*1.96590*1.96640*1.96650*1.96540
01/24/2007 11:35:00*1.96640*1.96660*1.96690*1.96620
01/24/2007 11:40:00*1.96660*1.96680*1.96680*1.96640
01/24/2007 11:45:00*1.96680*1.96640*1.96680*1.96640
01/24/2007 11:50:00*1.96640*1.96640*1.96660*1.96600
01/24/2007 11:55:00*1.96640*1.96740*1.96770*1.96640
01/24/2007 12:00:00*1.96740*1.96720*1.96760*1.96710
01/24/2007 12:05:00*1.96720*1.96670*1.96720*1.96670
01/24/2007 12:10:00*1.96670*1.96630*1.96680*1.96630
01/24/2007 12:15:00*1.96630*1.96620*1.96630*1.96610
01/24/2007 12:20:00*1.96620*1.96610*1.96620*1.96560
01/24/2007 12:25:00*1.96610*1.96570*1.96620*1.96530
01/24/2007 12:30:00*1.96570*1.96610*1.96610*1.96560
01/24/2007 12:35:00*1.96610*1.96590*1.96620*1.96580
01/24/2007 12:40:00*1.96590*1.96580*1.96620*1.96580
01/24/2007 12:45:00*1.96580*1.96600*1.96610*1.96570
01/24/2007 12:50:00*1.96600*1.96670*1.96690*1.96600
01/24/2007 12:55:00*1.96670*1.96690*1.96690*1.96660
01/24/2007 13:00:00*1.96690*1.96710*1.96710*1.96690
01/24/2007 13:05:00*1.96710*1.96690*1.96750*1.96670
01/24/2007 13:10:00*1.96690*1.96690*1.96700*1.96670
01/24/2007 13:15:00*1.96690*1.96730*1.96730*1.96680
01/24/2007 13:20:00*1.96730*1.96680*1.96740*1.96680
01/24/2007 13:25:00*1.96680*1.96670*1.96700*1.96670
01/24/2007 13:30:00*1.96670*1.96680*1.96680*1.96660
01/24/2007 13:35:00*1.96680*1.96700*1.96700*1.96680
01/24/2007 13:40:00*1.96700*1.96720*1.96720*1.96670
01/24/2007 13:45:00*1.96720*1.96730*1.96730*1.96710
01/24/2007 13:50:00*1.96730*1.96720*1.96740*1.96710
01/24/2007 13:55:00*1.96720*1.96730*1.96730*1.96710
01/24/2007 14:00:00*1.96730*1.96740*1.96740*1.96720
01/24/2007 14:05:00*1.96740*1.96690*1.96740*1.96690
01/24/2007 14:10:00*1.96690*1.96660*1.96690*1.96650
01/24/2007 14:15:00*1.96660*1.96670*1.96670*1.96650
01/24/2007 14:20:00*1.96670*1.96620*1.96670*1.96620
01/24/2007 14:25:00*1.96620*1.96640*1.96650*1.96610
01/24/2007 14:30:00*1.96640*1.96640*1.96660*1.96630
01/24/2007 14:35:00*1.96640*1.96680*1.96680*1.96640
01/24/2007 14:40:00*1.96680*1.96710*1.96720*1.96680
01/24/2007 14:45:00*1.96710*1.96700*1.96740*1.96690
01/24/2007 14:50:00*1.96700*1.96700*1.96710*1.96690
01/24/2007 14:55:00*1.96700*1.96710*1.96740*1.96690
01/24/2007 15:00:00*1.96710*1.96700*1.96720*1.96680
01/24/2007 15:05:00*1.96700*1.96650*1.96700*1.96640
01/24/2007 15:10:00*1.96650*1.96680*1.96680*1.96650
01/24/2007 15:15:00*1.96680*1.96690*1.96700*1.96670
01/24/2007 15:20:00*1.96690*1.96680*1.96690*1.96670
01/24/2007 15:25:00*1.96680*1.96680*1.96680*1.96670
01/24/2007 15:30:00*1.96680*1.96680*1.96680*1.96670
01/24/2007 15:35:00*1.96680*1.96680*1.96690*1.96660
01/24/2007 15:40:00*1.96680*1.96680*1.96690*1.96680
01/24/2007 15:45:00*1.96680*1.96690*1.96700*1.96680
01/24/2007 15:50:00*1.96690*1.96700*1.96710*1.96680
01/24/2007 15:55:00*1.96700*1.96700*1.96710*1.96700
01/24/2007 16:00:00*1.96700*1.96700*1.96710*1.96700
01/24/2007 16:05:00*1.96700*1.96710*1.96720*1.96690
01/24/2007 16:10:00*1.96710*1.96720*1.96730*1.96700
01/24/2007 16:15:00*1.96720*1.96760*1.96760*1.96710
01/24/2007 16:20:00*1.96760*1.96800*1.96800*1.96760
01/24/2007 16:25:00*1.96800*1.96810*1.96810*1.96790
01/24/2007 16:30:00*1.96810*1.96810*1.96810*1.96790
01/24/2007 16:35:00*1.96810*1.96870*1.96870*1.96800
01/24/2007 16:40:00*1.96870*1.96890*1.96890*1.96870
01/24/2007 16:45:00*1.96890*1.96860*1.96890*1.96860
01/24/2007 16:50:00*1.96860*1.96860*1.96870*1.96840
01/24/2007 16:55:00*1.96860*1.96890*1.96900*1.96850
01/24/2007 17:00:00*1.96890*1.96930*1.96950*1.96890
