01/19/2007 17:05:00*1.97380*1.97310*1.97380*1.97300
01/19/2007 17:10:00*1.97300*1.97310*1.97370*1.97240
01/19/2007 17:15:00*1.97300*1.97280*1.97330*1.97280
01/19/2007 17:20:00*1.97300*1.97340*1.97340*1.97300
01/19/2007 17:25:00*1.97290*1.97320*1.97370*1.97290
01/19/2007 17:30:00*1.97320*1.97310*1.97330*1.97310
01/19/2007 17:35:00*1.97330*1.97290*1.97330*1.97290
01/19/2007 17:40:00*1.97300*1.97300*1.97300*1.97300
01/19/2007 17:45:00*1.97350*1.97330*1.97350*1.97320
