01/18/2007 17:05:00*1.97400*1.97390*1.97420*1.97390
01/18/2007 17:10:00*1.97390*1.97410*1.97420*1.97390
01/18/2007 17:15:00*1.97410*1.97420*1.97430*1.97410
01/18/2007 17:20:00*1.97420*1.97420*1.97430*1.97400
01/18/2007 17:25:00*1.97420*1.97400*1.97420*1.97400
01/18/2007 17:30:00*1.97400*1.97420*1.97430*1.97400
01/18/2007 17:35:00*1.97420*1.97420*1.97430*1.97420
01/18/2007 17:40:00*1.97420*1.97400*1.97430*1.97390
01/18/2007 17:45:00*1.97400*1.97410*1.97410*1.97400
01/18/2007 17:50:00*1.97410*1.97400*1.97410*1.97390
01/18/2007 17:55:00*1.97400*1.97390*1.97400*1.97390
01/18/2007 18:00:00*1.97390*1.97380*1.97400*1.97380
01/18/2007 18:05:00*1.97380*1.97380*1.97390*1.97380
01/18/2007 18:10:00*1.97380*1.97390*1.97400*1.97380
01/18/2007 18:15:00*1.97390*1.97390*1.97400*1.97390
01/18/2007 18:20:00*1.97390*1.97400*1.97400*1.97390
01/18/2007 18:25:00*1.97400*1.97370*1.97400*1.97370
01/18/2007 18:30:00*1.97370*1.97380*1.97380*1.97360
01/18/2007 18:35:00*1.97380*1.97390*1.97390*1.97380
01/18/2007 18:40:00*1.97390*1.97420*1.97430*1.97390
01/18/2007 18:45:00*1.97420*1.97410*1.97420*1.97400
01/18/2007 18:50:00*1.97410*1.97350*1.97410*1.97340
01/18/2007 18:55:00*1.97350*1.97380*1.97380*1.97350
01/18/2007 19:00:00*1.97380*1.97370*1.97380*1.97370
01/18/2007 19:05:00*1.97370*1.97370*1.97370*1.97360
01/18/2007 19:10:00*1.97370*1.97350*1.97380*1.97350
01/18/2007 19:15:00*1.97350*1.97370*1.97370*1.97350
01/18/2007 19:20:00*1.97370*1.97370*1.97370*1.97340
01/18/2007 19:25:00*1.97370*1.97340*1.97380*1.97340
01/18/2007 19:30:00*1.97340*1.97360*1.97370*1.97340
01/18/2007 19:35:00*1.97360*1.97380*1.97420*1.97360
01/18/2007 19:40:00*1.97380*1.97410*1.97430*1.97380
01/18/2007 19:45:00*1.97410*1.97400*1.97420*1.97400
01/18/2007 19:50:00*1.97400*1.97380*1.97400*1.97370
01/18/2007 19:55:00*1.97380*1.97400*1.97440*1.97370
01/18/2007 20:00:00*1.97400*1.97400*1.97410*1.97360
01/18/2007 20:05:00*1.97400*1.97420*1.97420*1.97400
01/18/2007 20:10:00*1.97420*1.97420*1.97420*1.97410
01/18/2007 20:15:00*1.97420*1.97400*1.97420*1.97400
01/18/2007 20:20:00*1.97400*1.97440*1.97460*1.97400
01/18/2007 20:25:00*1.97440*1.97430*1.97450*1.97430
01/18/2007 20:30:00*1.97430*1.97460*1.97470*1.97430
01/18/2007 20:35:00*1.97460*1.97460*1.97460*1.97450
01/18/2007 20:40:00*1.97460*1.97410*1.97460*1.97410
01/18/2007 20:45:00*1.97410*1.97430*1.97430*1.97410
01/18/2007 20:50:00*1.97430*1.97420*1.97430*1.97420
01/18/2007 20:55:00*1.97420*1.97470*1.97480*1.97420
01/18/2007 21:00:00*1.97470*1.97460*1.97470*1.97450
01/18/2007 21:05:00*1.97460*1.97490*1.97500*1.97450
01/18/2007 21:10:00*1.97490*1.97580*1.97590*1.97490
01/18/2007 21:15:00*1.97580*1.97570*1.97610*1.97560
01/18/2007 21:20:00*1.97570*1.97600*1.97610*1.97570
01/18/2007 21:25:00*1.97600*1.97580*1.97610*1.97580
01/18/2007 21:30:00*1.97580*1.97570*1.97590*1.97560
01/18/2007 21:35:00*1.97570*1.97580*1.97580*1.97560
01/18/2007 21:40:00*1.97580*1.97570*1.97580*1.97570
01/18/2007 21:45:00*1.97570*1.97560*1.97570*1.97550
01/18/2007 21:50:00*1.97560*1.97540*1.97570*1.97530
01/18/2007 21:55:00*1.97540*1.97560*1.97570*1.97530
01/18/2007 22:00:00*1.97560*1.97550*1.97590*1.97550
01/18/2007 22:05:00*1.97550*1.97540*1.97550*1.97530
01/18/2007 22:10:00*1.97540*1.97490*1.97550*1.97490
01/18/2007 22:15:00*1.97490*1.97460*1.97500*1.97440
01/18/2007 22:20:00*1.97460*1.97470*1.97490*1.97450
01/18/2007 22:25:00*1.97470*1.97490*1.97500*1.97460
01/18/2007 22:30:00*1.97490*1.97550*1.97550*1.97490
01/18/2007 22:35:00*1.97550*1.97550*1.97560*1.97530
01/18/2007 22:40:00*1.97550*1.97540*1.97560*1.97540
01/18/2007 22:45:00*1.97540*1.97570*1.97570*1.97530
01/18/2007 22:50:00*1.97570*1.97570*1.97570*1.97560
01/18/2007 22:55:00*1.97570*1.97540*1.97570*1.97510
01/18/2007 23:00:00*1.97540*1.97580*1.97580*1.97540
01/18/2007 23:05:00*1.97580*1.97610*1.97620*1.97570
01/18/2007 23:10:00*1.97610*1.97620*1.97620*1.97580
01/18/2007 23:15:00*1.97620*1.97590*1.97620*1.97570
01/18/2007 23:20:00*1.97590*1.97610*1.97610*1.97580
01/18/2007 23:25:00*1.97610*1.97610*1.97620*1.97600
01/18/2007 23:30:00*1.97610*1.97560*1.97620*1.97560
01/18/2007 23:35:00*1.97560*1.97560*1.97560*1.97560
01/18/2007 23:40:00*1.97560*1.97550*1.97570*1.97550
01/18/2007 23:45:00*1.97550*1.97530*1.97550*1.97530
01/18/2007 23:50:00*1.97530*1.97540*1.97550*1.97530
01/18/2007 23:55:00*1.97540*1.97560*1.97560*1.97530
01/19/2007 00:00:00*1.97560*1.97600*1.97610*1.97550
01/19/2007 00:05:00*1.97600*1.97610*1.97620*1.97590
01/19/2007 00:10:00*1.97610*1.97610*1.97620*1.97590
01/19/2007 00:15:00*1.97610*1.97590*1.97610*1.97580
01/19/2007 00:20:00*1.97590*1.97620*1.97630*1.97580
01/19/2007 00:25:00*1.97620*1.97610*1.97620*1.97600
01/19/2007 00:30:00*1.97610*1.97620*1.97630*1.97610
01/19/2007 00:35:00*1.97620*1.97600*1.97620*1.97600
01/19/2007 00:40:00*1.97600*1.97600*1.97610*1.97580
01/19/2007 00:45:00*1.97600*1.97600*1.97600*1.97590
01/19/2007 00:50:00*1.97600*1.97580*1.97600*1.97560
01/19/2007 00:55:00*1.97580*1.97590*1.97590*1.97580
01/19/2007 01:00:00*1.97590*1.97590*1.97600*1.97590
01/19/2007 01:05:00*1.97590*1.97530*1.97600*1.97490
01/19/2007 01:10:00*1.97530*1.97450*1.97530*1.97440
01/19/2007 01:15:00*1.97450*1.97450*1.97470*1.97430
01/19/2007 01:20:00*1.97450*1.97430*1.97450*1.97410
01/19/2007 01:25:00*1.97430*1.97450*1.97450*1.97390
01/19/2007 01:30:00*1.97450*1.97570*1.97570*1.97450
01/19/2007 01:35:00*1.97570*1.97570*1.97570*1.97570
01/19/2007 01:40:00*1.97570*1.97570*1.97570*1.97570
01/19/2007 01:45:00*1.97570*1.97530*1.97570*1.97530
01/19/2007 01:50:00*1.97530*1.97480*1.97540*1.97480
01/19/2007 01:55:00*1.97480*1.97470*1.97480*1.97450
01/19/2007 02:00:00*1.97470*1.97490*1.97510*1.97470
01/19/2007 02:05:00*1.97490*1.97530*1.97540*1.97480
01/19/2007 02:10:00*1.97530*1.97510*1.97540*1.97510
01/19/2007 02:15:00*1.97510*1.97390*1.97550*1.97390
01/19/2007 02:20:00*1.97390*1.97400*1.97440*1.97390
01/19/2007 02:25:00*1.97400*1.97460*1.97460*1.97400
01/19/2007 02:30:00*1.97460*1.97480*1.97480*1.97440
01/19/2007 02:35:00*1.97480*1.97430*1.97480*1.97410
01/19/2007 02:40:00*1.97430*1.97440*1.97440*1.97390
01/19/2007 02:45:00*1.97440*1.97490*1.97520*1.97440
01/19/2007 02:50:00*1.97490*1.97520*1.97530*1.97480
01/19/2007 02:55:00*1.97520*1.97560*1.97560*1.97510
01/19/2007 03:00:00*1.97560*1.97530*1.97560*1.97470
01/19/2007 03:05:00*1.97530*1.97610*1.97620*1.97530
01/19/2007 03:10:00*1.97610*1.97430*1.97610*1.97420
01/19/2007 03:15:00*1.97430*1.97430*1.97450*1.97410
01/19/2007 03:20:00*1.97430*1.97400*1.97430*1.97390
01/19/2007 03:25:00*1.97400*1.97440*1.97450*1.97380
01/19/2007 03:30:00*1.97440*1.97460*1.97470*1.97430
01/19/2007 03:35:00*1.97460*1.97450*1.97470*1.97400
01/19/2007 03:40:00*1.97450*1.97410*1.97450*1.97410
01/19/2007 03:45:00*1.97410*1.97440*1.97460*1.97410
01/19/2007 03:50:00*1.97440*1.97420*1.97450*1.97400
01/19/2007 03:55:00*1.97420*1.97460*1.97460*1.97420
01/19/2007 04:00:00*1.97460*1.97490*1.97500*1.97450
01/19/2007 04:05:00*1.97490*1.97460*1.97490*1.97420
01/19/2007 04:10:00*1.97460*1.97490*1.97490*1.97450
01/19/2007 04:15:00*1.97490*1.97320*1.97490*1.97280
01/19/2007 04:20:00*1.97320*1.97300*1.97350*1.97290
01/19/2007 04:25:00*1.97300*1.97320*1.97350*1.97300
01/19/2007 04:30:00*1.97320*1.97350*1.97370*1.97320
01/19/2007 04:35:00*1.97350*1.97590*1.97700*1.97350
01/19/2007 04:40:00*1.97590*1.97310*1.97600*1.97270
01/19/2007 04:45:00*1.97310*1.97280*1.97320*1.97170
01/19/2007 04:50:00*1.97280*1.97170*1.97300*1.97140
01/19/2007 04:55:00*1.97170*1.97170*1.97250*1.97100
01/19/2007 05:00:00*1.97170*1.97170*1.97200*1.97140
01/19/2007 05:05:00*1.97170*1.97210*1.97230*1.97170
01/19/2007 05:10:00*1.97210*1.97200*1.97250*1.97190
01/19/2007 05:15:00*1.97200*1.97250*1.97270*1.97190
01/19/2007 05:20:00*1.97250*1.97160*1.97260*1.97120
01/19/2007 05:25:00*1.97160*1.97130*1.97190*1.97080
01/19/2007 05:30:00*1.97130*1.97190*1.97190*1.97050
01/19/2007 05:35:00*1.97190*1.97180*1.97210*1.97160
01/19/2007 05:40:00*1.97180*1.97180*1.97200*1.97170
01/19/2007 05:45:00*1.97180*1.97160*1.97180*1.97140
01/19/2007 05:50:00*1.97160*1.97090*1.97210*1.97090
01/19/2007 05:55:00*1.97090*1.97110*1.97120*1.97080
01/19/2007 06:00:00*1.97110*1.97180*1.97180*1.97100
01/19/2007 06:05:00*1.97180*1.97150*1.97190*1.97140
01/19/2007 06:10:00*1.97150*1.97200*1.97200*1.97150
01/19/2007 06:15:00*1.97200*1.97160*1.97200*1.97160
01/19/2007 06:20:00*1.97160*1.97170*1.97170*1.97150
01/19/2007 06:25:00*1.97170*1.97140*1.97170*1.97120
01/19/2007 06:30:00*1.97140*1.97170*1.97170*1.97140
01/19/2007 06:35:00*1.97170*1.97170*1.97200*1.97160
01/19/2007 06:40:00*1.97170*1.97210*1.97210*1.97150
01/19/2007 06:45:00*1.97210*1.97220*1.97270*1.97210
01/19/2007 06:50:00*1.97220*1.97240*1.97260*1.97210
01/19/2007 06:55:00*1.97240*1.97340*1.97360*1.97240
01/19/2007 07:00:00*1.97340*1.97310*1.97340*1.97290
01/19/2007 07:05:00*1.97310*1.97310*1.97330*1.97300
01/19/2007 07:10:00*1.97310*1.97330*1.97350*1.97310
01/19/2007 07:15:00*1.97330*1.97320*1.97340*1.97310
01/19/2007 07:20:00*1.97320*1.97400*1.97420*1.97320
01/19/2007 07:25:00*1.97400*1.97370*1.97410*1.97350
01/19/2007 07:30:00*1.97370*1.97390*1.97410*1.97360
01/19/2007 07:35:00*1.97390*1.97380*1.97400*1.97360
01/19/2007 07:40:00*1.97380*1.97470*1.97470*1.97370
01/19/2007 07:45:00*1.97470*1.97480*1.97530*1.97460
01/19/2007 07:50:00*1.97480*1.97430*1.97480*1.97430
01/19/2007 07:55:00*1.97430*1.97420*1.97430*1.97420
01/19/2007 08:00:00*1.97420*1.97420*1.97430*1.97410
01/19/2007 08:05:00*1.97420*1.97420*1.97420*1.97400
01/19/2007 08:10:00*1.97420*1.97420*1.97450*1.97400
01/19/2007 08:15:00*1.97420*1.97380*1.97420*1.97380
01/19/2007 08:20:00*1.97380*1.97380*1.97410*1.97380
01/19/2007 08:25:00*1.97380*1.97370*1.97380*1.97340
01/19/2007 08:30:00*1.97370*1.97370*1.97410*1.97360
01/19/2007 08:35:00*1.97370*1.97400*1.97420*1.97350
01/19/2007 08:40:00*1.97400*1.97390*1.97420*1.97360
01/19/2007 08:45:00*1.97390*1.97350*1.97390*1.97310
01/19/2007 08:50:00*1.97350*1.97370*1.97380*1.97340
01/19/2007 08:55:00*1.97370*1.97380*1.97390*1.97350
01/19/2007 09:00:00*1.97380*1.97340*1.97390*1.97300
01/19/2007 09:05:00*1.97340*1.97290*1.97380*1.97280
01/19/2007 09:10:00*1.97290*1.97220*1.97290*1.97140
01/19/2007 09:15:00*1.97220*1.97230*1.97260*1.97220
01/19/2007 09:20:00*1.97230*1.97190*1.97250*1.97180
01/19/2007 09:25:00*1.97190*1.97170*1.97190*1.97140
01/19/2007 09:30:00*1.97170*1.97250*1.97270*1.97160
01/19/2007 09:35:00*1.97250*1.97310*1.97330*1.97240
01/19/2007 09:40:00*1.97310*1.97370*1.97390*1.97280
01/19/2007 09:45:00*1.97370*1.97310*1.97370*1.97300
01/19/2007 09:50:00*1.97310*1.97340*1.97350*1.97300
01/19/2007 09:55:00*1.97340*1.97330*1.97350*1.97320
01/19/2007 10:00:00*1.97330*1.97250*1.97340*1.97230
01/19/2007 10:05:00*1.97250*1.97240*1.97280*1.97130
01/19/2007 10:10:00*1.97240*1.97220*1.97240*1.97140
01/19/2007 10:15:00*1.97220*1.97210*1.97240*1.97170
01/19/2007 10:20:00*1.97210*1.97180*1.97210*1.97170
01/19/2007 10:25:00*1.97180*1.97130*1.97180*1.97090
01/19/2007 10:30:00*1.97130*1.96990*1.97140*1.96970
01/19/2007 10:35:00*1.96990*1.97030*1.97040*1.96930
01/19/2007 10:40:00*1.97030*1.97050*1.97070*1.96980
01/19/2007 10:45:00*1.97050*1.97090*1.97120*1.97050
01/19/2007 10:50:00*1.97090*1.97170*1.97190*1.97090
01/19/2007 10:55:00*1.97170*1.97240*1.97250*1.97130
01/19/2007 11:00:00*1.97240*1.97380*1.97390*1.97240
01/19/2007 11:05:00*1.97380*1.97420*1.97450*1.97370
01/19/2007 11:10:00*1.97420*1.97360*1.97430*1.97350
01/19/2007 11:15:00*1.97360*1.97350*1.97360*1.97340
01/19/2007 11:20:00*1.97350*1.97350*1.97350*1.97310
01/19/2007 11:25:00*1.97350*1.97320*1.97370*1.97320
01/19/2007 11:30:00*1.97320*1.97500*1.97510*1.97320
01/19/2007 11:35:00*1.97500*1.97450*1.97530*1.97440
01/19/2007 11:40:00*1.97450*1.97420*1.97450*1.97410
01/19/2007 11:45:00*1.97420*1.97490*1.97540*1.97410
01/19/2007 11:50:00*1.97490*1.97490*1.97490*1.97440
01/19/2007 11:55:00*1.97490*1.97500*1.97510*1.97460
01/19/2007 12:00:00*1.97500*1.97550*1.97550*1.97500
01/19/2007 12:05:00*1.97550*1.97560*1.97610*1.97550
01/19/2007 12:10:00*1.97560*1.97570*1.97610*1.97550
01/19/2007 12:15:00*1.97570*1.97540*1.97570*1.97540
01/19/2007 12:20:00*1.97540*1.97450*1.97550*1.97440
01/19/2007 12:25:00*1.97450*1.97440*1.97460*1.97410
01/19/2007 12:30:00*1.97440*1.97460*1.97470*1.97440
01/19/2007 12:35:00*1.97460*1.97440*1.97480*1.97420
01/19/2007 12:40:00*1.97440*1.97430*1.97450*1.97400
01/19/2007 12:45:00*1.97430*1.97420*1.97440*1.97410
01/19/2007 12:50:00*1.97420*1.97420*1.97430*1.97410
01/19/2007 12:55:00*1.97420*1.97430*1.97440*1.97420
01/19/2007 13:00:00*1.97430*1.97460*1.97480*1.97420
01/19/2007 13:05:00*1.97460*1.97450*1.97480*1.97450
01/19/2007 13:10:00*1.97450*1.97420*1.97460*1.97420
01/19/2007 13:15:00*1.97420*1.97420*1.97440*1.97410
01/19/2007 13:20:00*1.97420*1.97420*1.97440*1.97410
01/19/2007 13:25:00*1.97420*1.97450*1.97470*1.97420
01/19/2007 13:30:00*1.97450*1.97450*1.97460*1.97440
01/19/2007 13:35:00*1.97450*1.97440*1.97470*1.97430
01/19/2007 13:40:00*1.97440*1.97430*1.97440*1.97420
01/19/2007 13:45:00*1.97430*1.97460*1.97460*1.97430
01/19/2007 13:50:00*1.97460*1.97410*1.97480*1.97400
01/19/2007 13:55:00*1.97410*1.97380*1.97410*1.97370
01/19/2007 14:00:00*1.97380*1.97400*1.97420*1.97380
01/19/2007 14:05:00*1.97400*1.97370*1.97400*1.97360
01/19/2007 14:10:00*1.97370*1.97380*1.97380*1.97360
01/19/2007 14:15:00*1.97380*1.97370*1.97380*1.97370
01/19/2007 14:20:00*1.97370*1.97380*1.97390*1.97370
01/19/2007 14:25:00*1.97380*1.97360*1.97400*1.97360
01/19/2007 14:30:00*1.97360*1.97340*1.97370*1.97340
01/19/2007 14:35:00*1.97340*1.97320*1.97350*1.97280
01/19/2007 14:40:00*1.97320*1.97320*1.97330*1.97310
01/19/2007 14:45:00*1.97320*1.97320*1.97330*1.97310
01/19/2007 14:50:00*1.97320*1.97330*1.97340*1.97320
01/19/2007 14:55:00*1.97330*1.97330*1.97350*1.97320
01/19/2007 15:00:00*1.97330*1.97340*1.97350*1.97320
01/19/2007 15:05:00*1.97340*1.97310*1.97340*1.97300
01/19/2007 15:10:00*1.97310*1.97320*1.97320*1.97300
01/19/2007 15:15:00*1.97320*1.97340*1.97340*1.97310
01/19/2007 15:20:00*1.97340*1.97340*1.97360*1.97320
01/19/2007 15:25:00*1.97340*1.97340*1.97340*1.97330
01/19/2007 15:30:00*1.97340*1.97350*1.97350*1.97330
01/19/2007 15:35:00*1.97350*1.97370*1.97370*1.97350
01/19/2007 15:40:00*1.97370*1.97370*1.97370*1.97360
01/19/2007 15:45:00*1.97370*1.97370*1.97400*1.97350
01/19/2007 15:50:00*1.97370*1.97340*1.97370*1.97340
01/19/2007 15:55:00*1.97340*1.97340*1.97350*1.97330
01/19/2007 16:00:00*1.97340*1.97340*1.97380*1.97340
01/19/2007 16:05:00*1.97340*1.97370*1.97370*1.97340
01/19/2007 16:10:00*1.97390*1.97385*1.97405*1.97375
01/19/2007 16:15:00*1.97390*1.97390*1.97415*1.97380
01/19/2007 16:20:00*1.97400*1.97390*1.97415*1.97385
01/19/2007 16:25:00*1.97405*1.97455*1.97455*1.97390
01/19/2007 16:30:00*1.97410*1.97410*1.97430*1.97400
01/19/2007 16:35:00*1.97440*1.97435*1.97455*1.97425
01/19/2007 16:40:00*1.97435*1.97425*1.97435*1.97415
01/19/2007 16:45:00*1.97435*1.97365*1.97435*1.97355
01/19/2007 16:50:00*1.97375*1.97410*1.97440*1.97365
01/19/2007 16:55:00*1.97400*1.97375*1.97410*1.97355
01/19/2007 17:00:00*1.97375*1.97380*1.97415*1.97365
