01/12/2007 17:05:00*1.95910*1.95940*1.95970*1.95890
01/12/2007 17:10:00*1.95940*1.95880*1.95950*1.95870
01/12/2007 17:15:00*1.95870*1.95920*1.95920*1.95810
01/12/2007 17:20:00*1.95920*1.95960*1.95990*1.95800
01/12/2007 17:25:00*1.95910*1.95910*1.95960*1.95900
01/12/2007 17:30:00*1.95910*1.95880*1.95960*1.95880
01/12/2007 17:35:00*1.95910*1.95910*1.95920*1.95880
01/12/2007 17:40:00*1.95910*1.95910*1.95940*1.95850
01/12/2007 17:45:00*1.95910*1.95790*1.95910*1.95790
01/12/2007 17:50:00*1.95790*1.95790*1.95790*1.95790
01/12/2007 17:55:00*1.95800*1.95770*1.95880*1.95770
