01/08/2007 17:05:00*1.93760*1.93780*1.93800*1.93710
01/08/2007 17:10:00*1.93780*1.93800*1.93810*1.93770
01/08/2007 17:15:00*1.93800*1.93810*1.93810*1.93790
01/08/2007 17:20:00*1.93810*1.93850*1.93850*1.93800
01/08/2007 17:25:00*1.93850*1.93880*1.93880*1.93840
01/08/2007 17:30:00*1.93880*1.93890*1.93900*1.93870
01/08/2007 17:35:00*1.93890*1.93900*1.93900*1.93880
01/08/2007 17:40:00*1.93900*1.93890*1.93900*1.93880
01/08/2007 17:45:00*1.93890*1.93870*1.93900*1.93870
01/08/2007 17:50:00*1.93870*1.93890*1.93900*1.93860
01/08/2007 17:55:00*1.93890*1.93870*1.93900*1.93870
01/08/2007 18:00:00*1.93870*1.93890*1.93890*1.93860
01/08/2007 18:05:00*1.93890*1.93840*1.93890*1.93840
01/08/2007 18:10:00*1.93840*1.93850*1.93860*1.93820
01/08/2007 18:15:00*1.93850*1.93840*1.93850*1.93820
01/08/2007 18:20:00*1.93840*1.93870*1.93870*1.93840
01/08/2007 18:25:00*1.93870*1.93860*1.93880*1.93850
01/08/2007 18:30:00*1.93860*1.93870*1.93870*1.93850
01/08/2007 18:35:00*1.93870*1.93890*1.93900*1.93860
01/08/2007 18:40:00*1.93890*1.93900*1.93910*1.93880
01/08/2007 18:45:00*1.93900*1.93920*1.93920*1.93890
01/08/2007 18:50:00*1.93920*1.93930*1.93940*1.93920
01/08/2007 18:55:00*1.93930*1.93980*1.93990*1.93930
01/08/2007 19:00:00*1.93980*1.93980*1.93990*1.93960
01/08/2007 19:05:00*1.93980*1.94080*1.94080*1.93970
01/08/2007 19:10:00*1.94080*1.94060*1.94130*1.94050
01/08/2007 19:15:00*1.94060*1.94210*1.94210*1.94060
01/08/2007 19:20:00*1.94210*1.94230*1.94240*1.94160
01/08/2007 19:25:00*1.94230*1.94230*1.94250*1.94220
01/08/2007 19:30:00*1.94230*1.94250*1.94250*1.94180
01/08/2007 19:35:00*1.94250*1.94210*1.94250*1.94200
01/08/2007 19:40:00*1.94210*1.94220*1.94220*1.94200
01/08/2007 19:45:00*1.94220*1.94270*1.94270*1.94210
01/08/2007 19:50:00*1.94270*1.94300*1.94300*1.94270
01/08/2007 19:55:00*1.94300*1.94230*1.94300*1.94230
01/08/2007 20:00:00*1.94230*1.94310*1.94310*1.94220
01/08/2007 20:05:00*1.94310*1.94340*1.94340*1.94300
01/08/2007 20:10:00*1.94340*1.94340*1.94340*1.94320
01/08/2007 20:15:00*1.94340*1.94310*1.94340*1.94300
01/08/2007 20:20:00*1.94310*1.94270*1.94310*1.94250
01/08/2007 20:25:00*1.94270*1.94270*1.94300*1.94260
01/08/2007 20:30:00*1.94270*1.94250*1.94270*1.94240
01/08/2007 20:35:00*1.94250*1.94240*1.94250*1.94230
01/08/2007 20:40:00*1.94240*1.94250*1.94260*1.94230
01/08/2007 20:45:00*1.94250*1.94250*1.94260*1.94250
01/08/2007 20:50:00*1.94250*1.94190*1.94270*1.94190
01/08/2007 20:55:00*1.94190*1.94190*1.94200*1.94170
01/08/2007 21:00:00*1.94190*1.94150*1.94190*1.94130
01/08/2007 21:05:00*1.94150*1.94150*1.94150*1.94130
01/08/2007 21:10:00*1.94150*1.94130*1.94150*1.94130
01/08/2007 21:15:00*1.94130*1.94180*1.94190*1.94120
01/08/2007 21:20:00*1.94180*1.94180*1.94190*1.94170
01/08/2007 21:25:00*1.94180*1.94150*1.94180*1.94140
01/08/2007 21:30:00*1.94150*1.94150*1.94150*1.94140
01/08/2007 21:35:00*1.94150*1.94130*1.94150*1.94130
01/08/2007 21:40:00*1.94130*1.94120*1.94130*1.94110
01/08/2007 21:45:00*1.94120*1.94120*1.94120*1.94110
01/08/2007 21:50:00*1.94120*1.94130*1.94130*1.94120
01/08/2007 21:55:00*1.94130*1.94140*1.94150*1.94130
01/08/2007 22:00:00*1.94140*1.94140*1.94170*1.94140
01/08/2007 22:05:00*1.94140*1.94150*1.94150*1.94140
01/08/2007 22:10:00*1.94150*1.94180*1.94180*1.94140
01/08/2007 22:15:00*1.94180*1.94220*1.94230*1.94170
01/08/2007 22:20:00*1.94220*1.94280*1.94280*1.94220
01/08/2007 22:25:00*1.94280*1.94300*1.94310*1.94280
01/08/2007 22:30:00*1.94300*1.94270*1.94310*1.94270
01/08/2007 22:35:00*1.94270*1.94270*1.94270*1.94240
01/08/2007 22:40:00*1.94270*1.94290*1.94300*1.94270
01/08/2007 22:45:00*1.94290*1.94320*1.94320*1.94290
01/08/2007 22:50:00*1.94320*1.94300*1.94320*1.94290
01/08/2007 22:55:00*1.94300*1.94290*1.94310*1.94280
01/08/2007 23:00:00*1.94290*1.94290*1.94290*1.94270
01/08/2007 23:05:00*1.94290*1.94280*1.94300*1.94280
01/08/2007 23:10:00*1.94280*1.94250*1.94280*1.94230
01/08/2007 23:15:00*1.94250*1.94260*1.94270*1.94250
01/08/2007 23:20:00*1.94260*1.94260*1.94270*1.94250
01/08/2007 23:25:00*1.94260*1.94230*1.94260*1.94230
01/08/2007 23:30:00*1.94230*1.94230*1.94240*1.94230
01/08/2007 23:35:00*1.94230*1.94220*1.94250*1.94210
01/08/2007 23:40:00*1.94220*1.94220*1.94230*1.94210
01/08/2007 23:45:00*1.94220*1.94210*1.94220*1.94200
01/08/2007 23:50:00*1.94210*1.94210*1.94220*1.94200
01/08/2007 23:55:00*1.94210*1.94250*1.94270*1.94210
01/09/2007 00:00:00*1.94250*1.94240*1.94250*1.94240
01/09/2007 00:05:00*1.94240*1.94250*1.94250*1.94240
01/09/2007 00:10:00*1.94250*1.94210*1.94250*1.94210
01/09/2007 00:15:00*1.94210*1.94240*1.94260*1.94210
01/09/2007 00:20:00*1.94240*1.94250*1.94250*1.94230
01/09/2007 00:25:00*1.94250*1.94260*1.94260*1.94240
01/09/2007 00:30:00*1.94260*1.94250*1.94260*1.94230
01/09/2007 00:35:00*1.94250*1.94240*1.94250*1.94230
01/09/2007 00:40:00*1.94240*1.94230*1.94240*1.94190
01/09/2007 00:45:00*1.94230*1.94230*1.94240*1.94230
01/09/2007 00:50:00*1.94230*1.94190*1.94230*1.94190
01/09/2007 00:55:00*1.94190*1.94210*1.94210*1.94190
01/09/2007 01:00:00*1.94210*1.94210*1.94220*1.94200
01/09/2007 01:05:00*1.94210*1.94200*1.94210*1.94190
01/09/2007 01:10:00*1.94200*1.94250*1.94250*1.94200
01/09/2007 01:15:00*1.94250*1.94260*1.94280*1.94250
01/09/2007 01:20:00*1.94260*1.94250*1.94260*1.94230
01/09/2007 01:25:00*1.94250*1.94270*1.94270*1.94250
01/09/2007 01:30:00*1.94270*1.94260*1.94320*1.94260
01/09/2007 01:35:00*1.94260*1.94190*1.94260*1.94180
01/09/2007 01:40:00*1.94190*1.94170*1.94200*1.94170
01/09/2007 01:45:00*1.94170*1.94190*1.94190*1.94160
01/09/2007 01:50:00*1.94190*1.94170*1.94200*1.94170
01/09/2007 01:55:00*1.94170*1.94190*1.94200*1.94160
01/09/2007 02:00:00*1.94190*1.94270*1.94270*1.94170
01/09/2007 02:05:00*1.94270*1.94210*1.94290*1.94190
01/09/2007 02:10:00*1.94210*1.94220*1.94230*1.94200
01/09/2007 02:15:00*1.94220*1.94230*1.94230*1.94210
01/09/2007 02:20:00*1.94230*1.94210*1.94240*1.94210
01/09/2007 02:25:00*1.94210*1.94240*1.94240*1.94210
01/09/2007 02:30:00*1.94240*1.94220*1.94280*1.94220
01/09/2007 02:35:00*1.94220*1.94240*1.94250*1.94200
01/09/2007 02:40:00*1.94240*1.94350*1.94380*1.94220
01/09/2007 02:45:00*1.94350*1.94360*1.94410*1.94340
01/09/2007 02:50:00*1.94360*1.94480*1.94530*1.94360
01/09/2007 02:55:00*1.94480*1.94470*1.94490*1.94440
01/09/2007 03:00:00*1.94470*1.94390*1.94470*1.94380
01/09/2007 03:05:00*1.94390*1.94340*1.94400*1.94330
01/09/2007 03:10:00*1.94340*1.94230*1.94350*1.94220
01/09/2007 03:15:00*1.94230*1.94210*1.94230*1.94180
01/09/2007 03:20:00*1.94210*1.94300*1.94310*1.94210
01/09/2007 03:25:00*1.94300*1.94340*1.94360*1.94290
01/09/2007 03:30:00*1.94340*1.94350*1.94360*1.94330
01/09/2007 03:35:00*1.94350*1.94320*1.94360*1.94310
01/09/2007 03:40:00*1.94320*1.94270*1.94320*1.94250
01/09/2007 03:45:00*1.94270*1.94270*1.94330*1.94250
01/09/2007 03:50:00*1.94270*1.94240*1.94270*1.94240
01/09/2007 03:55:00*1.94240*1.94140*1.94260*1.94110
01/09/2007 04:00:00*1.94140*1.94150*1.94170*1.94120
01/09/2007 04:05:00*1.94150*1.94150*1.94180*1.94150
01/09/2007 04:10:00*1.94150*1.94150*1.94160*1.94130
01/09/2007 04:15:00*1.94150*1.94170*1.94180*1.94150
01/09/2007 04:20:00*1.94170*1.94200*1.94210*1.94150
01/09/2007 04:25:00*1.94200*1.94190*1.94220*1.94180
01/09/2007 04:30:00*1.94190*1.94180*1.94230*1.94180
01/09/2007 04:35:00*1.94180*1.94140*1.94190*1.94140
01/09/2007 04:40:00*1.94140*1.94170*1.94170*1.94140
01/09/2007 04:45:00*1.94170*1.94190*1.94220*1.94150
01/09/2007 04:50:00*1.94190*1.94210*1.94210*1.94190
01/09/2007 04:55:00*1.94210*1.94220*1.94230*1.94200
01/09/2007 05:00:00*1.94220*1.94220*1.94230*1.94210
01/09/2007 05:05:00*1.94220*1.94260*1.94270*1.94210
01/09/2007 05:10:00*1.94260*1.94180*1.94260*1.94160
01/09/2007 05:15:00*1.94180*1.94140*1.94220*1.94140
01/09/2007 05:20:00*1.94140*1.94150*1.94160*1.94110
01/09/2007 05:25:00*1.94150*1.94150*1.94170*1.94120
01/09/2007 05:30:00*1.94150*1.94190*1.94210*1.94150
01/09/2007 05:35:00*1.94190*1.94210*1.94220*1.94180
01/09/2007 05:40:00*1.94210*1.94220*1.94220*1.94190
01/09/2007 05:45:00*1.94220*1.94230*1.94230*1.94210
01/09/2007 05:50:00*1.94230*1.94250*1.94260*1.94220
01/09/2007 05:55:00*1.94250*1.94250*1.94260*1.94230
01/09/2007 06:00:00*1.94250*1.94270*1.94280*1.94250
01/09/2007 06:05:00*1.94270*1.94310*1.94320*1.94270
01/09/2007 06:10:00*1.94310*1.94330*1.94340*1.94260
01/09/2007 06:15:00*1.94330*1.94270*1.94340*1.94270
01/09/2007 06:20:00*1.94270*1.94200*1.94270*1.94200
01/09/2007 06:25:00*1.94200*1.94200*1.94210*1.94170
01/09/2007 06:30:00*1.94200*1.94260*1.94280*1.94190
01/09/2007 06:35:00*1.94260*1.94220*1.94260*1.94220
01/09/2007 06:40:00*1.94220*1.94200*1.94250*1.94180
01/09/2007 06:45:00*1.94200*1.94160*1.94200*1.94150
01/09/2007 06:50:00*1.94160*1.94160*1.94190*1.94150
01/09/2007 06:55:00*1.94160*1.94200*1.94200*1.94160
01/09/2007 07:00:00*1.94200*1.94210*1.94210*1.94180
01/09/2007 07:05:00*1.94210*1.94180*1.94220*1.94140
01/09/2007 07:10:00*1.94180*1.94160*1.94190*1.94130
01/09/2007 07:15:00*1.94160*1.94200*1.94220*1.94150
01/09/2007 07:20:00*1.94200*1.94180*1.94210*1.94160
01/09/2007 07:25:00*1.94180*1.94150*1.94190*1.94150
01/09/2007 07:30:00*1.94150*1.94130*1.94180*1.94120
01/09/2007 07:35:00*1.94130*1.94110*1.94130*1.94080
01/09/2007 07:40:00*1.94110*1.94100*1.94110*1.94060
01/09/2007 07:45:00*1.94100*1.94120*1.94130*1.94070
01/09/2007 07:50:00*1.94120*1.94190*1.94190*1.94120
01/09/2007 07:55:00*1.94190*1.94160*1.94200*1.94140
01/09/2007 08:00:00*1.94160*1.94120*1.94170*1.94110
01/09/2007 08:05:00*1.94120*1.94160*1.94170*1.94110
01/09/2007 08:10:00*1.94160*1.94180*1.94200*1.94160
01/09/2007 08:15:00*1.94180*1.94210*1.94220*1.94170
01/09/2007 08:20:00*1.94210*1.94220*1.94220*1.94180
01/09/2007 08:25:00*1.94220*1.94230*1.94290*1.94220
01/09/2007 08:30:00*1.94230*1.94290*1.94330*1.94230
01/09/2007 08:35:00*1.94290*1.94240*1.94300*1.94210
01/09/2007 08:40:00*1.94240*1.94220*1.94250*1.94210
01/09/2007 08:45:00*1.94220*1.94120*1.94220*1.94110
01/09/2007 08:50:00*1.94120*1.94140*1.94190*1.94120
01/09/2007 08:55:00*1.94140*1.94140*1.94220*1.94130
01/09/2007 09:00:00*1.94140*1.94150*1.94150*1.94110
01/09/2007 09:05:00*1.94150*1.94060*1.94160*1.94060
01/09/2007 09:10:00*1.94060*1.94090*1.94100*1.94020
01/09/2007 09:15:00*1.94090*1.94050*1.94120*1.94040
01/09/2007 09:20:00*1.94050*1.94080*1.94110*1.94050
01/09/2007 09:25:00*1.94080*1.93970*1.94080*1.93910
01/09/2007 09:30:00*1.93970*1.94070*1.94080*1.93960
01/09/2007 09:35:00*1.94070*1.94140*1.94180*1.94040
01/09/2007 09:40:00*1.94140*1.94200*1.94200*1.94120
01/09/2007 09:45:00*1.94200*1.94130*1.94210*1.94130
01/09/2007 09:50:00*1.94130*1.94040*1.94180*1.94030
01/09/2007 09:55:00*1.94040*1.94050*1.94080*1.94010
01/09/2007 10:00:00*1.94050*1.94020*1.94120*1.93980
01/09/2007 10:05:00*1.94020*1.94020*1.94070*1.93990
01/09/2007 10:10:00*1.94020*1.94050*1.94100*1.94020
01/09/2007 10:15:00*1.94050*1.94080*1.94090*1.94040
01/09/2007 10:20:00*1.94080*1.94090*1.94110*1.94050
01/09/2007 10:25:00*1.94090*1.94070*1.94100*1.94060
01/09/2007 10:30:00*1.94070*1.94130*1.94140*1.94070
01/09/2007 10:35:00*1.94130*1.94080*1.94130*1.94070
01/09/2007 10:40:00*1.94080*1.93970*1.94090*1.93950
01/09/2007 10:45:00*1.93970*1.93920*1.93970*1.93860
01/09/2007 10:50:00*1.93920*1.93900*1.93940*1.93900
01/09/2007 10:55:00*1.93900*1.93970*1.93990*1.93900
01/09/2007 11:00:00*1.93970*1.94020*1.94040*1.93960
01/09/2007 11:05:00*1.94020*1.94020*1.94050*1.94000
01/09/2007 11:10:00*1.94020*1.94040*1.94080*1.94020
01/09/2007 11:15:00*1.94040*1.93970*1.94110*1.93970
01/09/2007 11:20:00*1.93970*1.93980*1.93990*1.93940
01/09/2007 11:25:00*1.93980*1.93990*1.94020*1.93970
01/09/2007 11:30:00*1.93990*1.93980*1.94010*1.93960
01/09/2007 11:35:00*1.93980*1.94020*1.94030*1.93970
01/09/2007 11:40:00*1.94020*1.94030*1.94090*1.94020
01/09/2007 11:45:00*1.94030*1.93970*1.94030*1.93960
01/09/2007 11:50:00*1.93970*1.93890*1.94000*1.93880
01/09/2007 11:55:00*1.93890*1.93930*1.93960*1.93860
01/09/2007 12:00:00*1.93930*1.93950*1.93970*1.93900
01/09/2007 12:05:00*1.93950*1.93940*1.93960*1.93900
01/09/2007 12:10:00*1.93940*1.93950*1.93980*1.93930
01/09/2007 12:15:00*1.93950*1.93880*1.93950*1.93880
01/09/2007 12:20:00*1.93880*1.93990*1.94000*1.93880
01/09/2007 12:25:00*1.93990*1.93930*1.93990*1.93900
01/09/2007 12:30:00*1.93930*1.93930*1.93940*1.93920
01/09/2007 12:35:00*1.93930*1.93910*1.93930*1.93910
01/09/2007 12:40:00*1.93910*1.93910*1.93920*1.93900
01/09/2007 12:45:00*1.93910*1.93940*1.93940*1.93910
01/09/2007 12:50:00*1.93940*1.93930*1.93940*1.93920
01/09/2007 12:55:00*1.93930*1.93990*1.93990*1.93910
01/09/2007 13:00:00*1.93990*1.93940*1.94000*1.93940
01/09/2007 13:05:00*1.93940*1.93980*1.94000*1.93940
01/09/2007 13:10:00*1.93980*1.93950*1.93980*1.93950
01/09/2007 13:15:00*1.93950*1.93970*1.93970*1.93950
01/09/2007 13:20:00*1.93970*1.93970*1.93990*1.93960
01/09/2007 13:25:00*1.93970*1.93990*1.94000*1.93970
01/09/2007 13:30:00*1.93990*1.94020*1.94020*1.93980
01/09/2007 13:35:00*1.94020*1.94030*1.94040*1.94020
01/09/2007 13:40:00*1.94030*1.93980*1.94040*1.93970
01/09/2007 13:45:00*1.93980*1.93990*1.94000*1.93960
01/09/2007 13:50:00*1.93990*1.93990*1.94000*1.93980
01/09/2007 13:55:00*1.93990*1.94000*1.94010*1.93990
01/09/2007 14:00:00*1.94000*1.94000*1.94010*1.94000
01/09/2007 14:05:00*1.94000*1.94000*1.94010*1.93990
01/09/2007 14:10:00*1.94000*1.94000*1.94010*1.93990
01/09/2007 14:15:00*1.94000*1.94010*1.94010*1.94000
01/09/2007 14:20:00*1.94010*1.93980*1.94020*1.93970
01/09/2007 14:25:00*1.93980*1.94010*1.94020*1.93980
01/09/2007 14:30:00*1.94010*1.94020*1.94030*1.93990
01/09/2007 14:35:00*1.94020*1.94010*1.94020*1.94000
01/09/2007 14:40:00*1.94010*1.94020*1.94020*1.94000
01/09/2007 14:45:00*1.94020*1.94010*1.94020*1.94000
01/09/2007 14:50:00*1.94010*1.93940*1.94010*1.93940
01/09/2007 14:55:00*1.93940*1.93960*1.93970*1.93940
01/09/2007 15:00:00*1.93960*1.93950*1.93970*1.93940
01/09/2007 15:05:00*1.93950*1.93920*1.93960*1.93920
01/09/2007 15:10:00*1.93920*1.93940*1.93940*1.93920
01/09/2007 15:15:00*1.93940*1.93950*1.93960*1.93940
01/09/2007 15:20:00*1.93950*1.93930*1.93950*1.93930
01/09/2007 15:25:00*1.93930*1.93950*1.93950*1.93930
01/09/2007 15:30:00*1.93950*1.93960*1.93960*1.93940
01/09/2007 15:35:00*1.93960*1.93930*1.93960*1.93930
01/09/2007 15:40:00*1.93930*1.93930*1.93940*1.93920
01/09/2007 15:45:00*1.93930*1.93900*1.93930*1.93900
01/09/2007 15:50:00*1.93900*1.93900*1.93910*1.93890
01/09/2007 15:55:00*1.93900*1.93900*1.93910*1.93900
01/09/2007 16:00:00*1.93900*1.93900*1.93910*1.93890
01/09/2007 16:05:00*1.93900*1.93910*1.93910*1.93900
01/09/2007 16:10:00*1.93910*1.93910*1.93910*1.93900
01/09/2007 16:15:00*1.93910*1.93910*1.93910*1.93900
01/09/2007 16:20:00*1.93910*1.93920*1.93920*1.93910
01/09/2007 16:25:00*1.93920*1.93920*1.93920*1.93910
01/09/2007 16:30:00*1.93920*1.93950*1.93950*1.93910
01/09/2007 16:35:00*1.93950*1.93960*1.93970*1.93950
01/09/2007 16:40:00*1.93960*1.93960*1.93960*1.93950
01/09/2007 16:45:00*1.93960*1.93950*1.93960*1.93950
01/09/2007 16:50:00*1.93950*1.93950*1.93950*1.93950
01/09/2007 16:55:00*1.93950*1.93950*1.93960*1.93950
01/09/2007 17:00:00*1.93950*1.93960*1.93970*1.93950
