01/07/2007 14:05:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:10:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:15:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:20:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:25:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:30:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:35:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:40:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:45:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:50:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 14:55:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:00:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:05:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:10:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:15:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:20:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:25:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:30:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:35:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:40:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:45:00*1.92970*1.92970*1.92970*1.92970
01/07/2007 15:50:00*1.92970*1.92960*1.92970*1.92960
01/07/2007 15:55:00*1.92960*1.92960*1.92960*1.92960
01/07/2007 16:00:00*1.92960*1.92960*1.92960*1.92960
01/07/2007 16:05:00*1.92960*1.92950*1.92960*1.92950
01/07/2007 16:10:00*1.92950*1.92960*1.92960*1.92950
01/07/2007 16:15:00*1.92960*1.92960*1.92960*1.92960
01/07/2007 16:20:00*1.92960*1.92990*1.92990*1.92960
01/07/2007 16:25:00*1.92990*1.92980*1.92990*1.92980
01/07/2007 16:30:00*1.92980*1.93010*1.93010*1.92980
01/07/2007 16:35:00*1.93010*1.93020*1.93020*1.93010
01/07/2007 16:40:00*1.93020*1.93040*1.93040*1.93020
01/07/2007 16:45:00*1.93040*1.93030*1.93050*1.93030
01/07/2007 16:50:00*1.93030*1.93040*1.93050*1.93020
01/07/2007 16:55:00*1.93040*1.93050*1.93050*1.93040
01/07/2007 17:00:00*1.93050*1.93040*1.93050*1.93040
