01/05/2007 17:05:00*1.92920*1.92880*1.92940*1.92860
01/05/2007 17:10:00*1.92900*1.92980*1.92980*1.92900
01/05/2007 17:15:00*1.92930*1.93040*1.93040*1.92920
01/05/2007 17:25:00*1.93030*1.93000*1.93030*1.93000
01/05/2007 17:35:00*1.92920*1.92930*1.92930*1.92920
01/05/2007 17:40:00*1.92930*1.92930*1.92930*1.92930
01/05/2007 17:50:00*1.92930*1.92940*1.92940*1.92930
