01/04/2007 17:05:00*1.94260*1.94290*1.94300*1.94250
01/04/2007 17:10:00*1.94290*1.94350*1.94350*1.94290
01/04/2007 17:15:00*1.94350*1.94320*1.94360*1.94320
01/04/2007 17:20:00*1.94320*1.94330*1.94360*1.94320
01/04/2007 17:25:00*1.94330*1.94340*1.94360*1.94330
01/04/2007 17:30:00*1.94340*1.94360*1.94370*1.94340
01/04/2007 17:35:00*1.94360*1.94350*1.94380*1.94340
01/04/2007 17:40:00*1.94350*1.94370*1.94370*1.94340
01/04/2007 17:45:00*1.94370*1.94370*1.94370*1.94360
01/04/2007 17:50:00*1.94370*1.94370*1.94400*1.94360
01/04/2007 17:55:00*1.94370*1.94400*1.94420*1.94370
01/04/2007 18:00:00*1.94400*1.94410*1.94420*1.94400
01/04/2007 18:05:00*1.94410*1.94370*1.94420*1.94370
01/04/2007 18:10:00*1.94370*1.94370*1.94390*1.94360
01/04/2007 18:15:00*1.94370*1.94360*1.94390*1.94350
01/04/2007 18:20:00*1.94360*1.94350*1.94360*1.94320
01/04/2007 18:25:00*1.94350*1.94340*1.94370*1.94330
01/04/2007 18:30:00*1.94340*1.94340*1.94350*1.94340
01/04/2007 18:35:00*1.94340*1.94320*1.94340*1.94320
01/04/2007 18:40:00*1.94320*1.94340*1.94340*1.94310
01/04/2007 18:45:00*1.94340*1.94350*1.94350*1.94320
01/04/2007 18:50:00*1.94350*1.94330*1.94370*1.94320
01/04/2007 18:55:00*1.94330*1.94250*1.94330*1.94250
01/04/2007 19:00:00*1.94250*1.94250*1.94280*1.94250
01/04/2007 19:05:00*1.94250*1.94240*1.94250*1.94230
01/04/2007 19:10:00*1.94240*1.94250*1.94260*1.94220
01/04/2007 19:15:00*1.94250*1.94310*1.94310*1.94240
01/04/2007 19:20:00*1.94310*1.94270*1.94310*1.94270
01/04/2007 19:25:00*1.94270*1.94240*1.94280*1.94240
01/04/2007 19:30:00*1.94240*1.94230*1.94250*1.94220
01/04/2007 19:35:00*1.94230*1.94210*1.94230*1.94210
01/04/2007 19:40:00*1.94210*1.94150*1.94210*1.94140
01/04/2007 19:45:00*1.94150*1.94120*1.94160*1.94110
01/04/2007 19:50:00*1.94120*1.94060*1.94140*1.94060
01/04/2007 19:55:00*1.94060*1.94020*1.94060*1.94010
01/04/2007 20:00:00*1.94020*1.93990*1.94040*1.93990
01/04/2007 20:05:00*1.93990*1.94000*1.94020*1.93980
01/04/2007 20:10:00*1.94000*1.94000*1.94010*1.93990
01/04/2007 20:15:00*1.94000*1.94020*1.94020*1.93990
01/04/2007 20:20:00*1.94020*1.94090*1.94090*1.94010
01/04/2007 20:25:00*1.94090*1.94110*1.94140*1.94070
01/04/2007 20:30:00*1.94110*1.94140*1.94160*1.94110
01/04/2007 20:35:00*1.94140*1.94140*1.94140*1.94110
01/04/2007 20:40:00*1.94140*1.94130*1.94150*1.94120
01/04/2007 20:45:00*1.94130*1.94110*1.94130*1.94100
01/04/2007 20:50:00*1.94110*1.94130*1.94130*1.94110
01/04/2007 20:55:00*1.94130*1.94100*1.94140*1.94100
01/04/2007 21:00:00*1.94100*1.94060*1.94110*1.94050
01/04/2007 21:05:00*1.94060*1.94070*1.94080*1.94060
01/04/2007 21:10:00*1.94070*1.94080*1.94090*1.94060
01/04/2007 21:15:00*1.94080*1.94050*1.94080*1.94050
01/04/2007 21:20:00*1.94050*1.94010*1.94070*1.94010
01/04/2007 21:25:00*1.94010*1.94020*1.94030*1.94010
01/04/2007 21:30:00*1.94020*1.94030*1.94030*1.94020
01/04/2007 21:35:00*1.94030*1.94010*1.94030*1.94010
01/04/2007 21:40:00*1.94010*1.94020*1.94020*1.94000
01/04/2007 21:45:00*1.94020*1.93960*1.94020*1.93960
01/04/2007 21:50:00*1.93960*1.93990*1.93990*1.93950
01/04/2007 21:55:00*1.93990*1.93910*1.93990*1.93890
01/04/2007 22:00:00*1.93910*1.93860*1.93930*1.93860
01/04/2007 22:05:00*1.93860*1.93690*1.93870*1.93680
01/04/2007 22:10:00*1.93690*1.93760*1.93770*1.93680
01/04/2007 22:15:00*1.93760*1.93800*1.93810*1.93750
01/04/2007 22:20:00*1.93800*1.93760*1.93800*1.93750
01/04/2007 22:25:00*1.93760*1.93820*1.93820*1.93760
01/04/2007 22:30:00*1.93820*1.93810*1.93840*1.93790
01/04/2007 22:35:00*1.93810*1.93840*1.93840*1.93800
01/04/2007 22:40:00*1.93840*1.93920*1.93940*1.93840
01/04/2007 22:45:00*1.93920*1.93880*1.93960*1.93870
01/04/2007 22:50:00*1.93880*1.93860*1.93880*1.93840
01/04/2007 22:55:00*1.93860*1.93850*1.93860*1.93840
01/04/2007 23:00:00*1.93850*1.93840*1.93870*1.93840
01/04/2007 23:05:00*1.93840*1.93800*1.93840*1.93780
01/04/2007 23:10:00*1.93800*1.93740*1.93810*1.93740
01/04/2007 23:15:00*1.93740*1.93630*1.93760*1.93630
01/04/2007 23:20:00*1.93630*1.93550*1.93650*1.93540
01/04/2007 23:25:00*1.93550*1.93530*1.93550*1.93480
01/04/2007 23:30:00*1.93530*1.93590*1.93590*1.93510
01/04/2007 23:35:00*1.93590*1.93590*1.93590*1.93580
01/04/2007 23:40:00*1.93590*1.93580*1.93600*1.93570
01/04/2007 23:45:00*1.93580*1.93560*1.93580*1.93520
01/04/2007 23:50:00*1.93560*1.93580*1.93600*1.93560
01/04/2007 23:55:00*1.93580*1.93550*1.93580*1.93520
01/05/2007 00:00:00*1.93550*1.93600*1.93610*1.93550
01/05/2007 00:05:00*1.93600*1.93620*1.93630*1.93590
01/05/2007 00:10:00*1.93620*1.93620*1.93640*1.93620
01/05/2007 00:15:00*1.93620*1.93610*1.93630*1.93610
01/05/2007 00:20:00*1.93610*1.93630*1.93640*1.93610
01/05/2007 00:25:00*1.93630*1.93640*1.93640*1.93630
01/05/2007 00:30:00*1.93640*1.93650*1.93660*1.93640
01/05/2007 00:35:00*1.93650*1.93660*1.93660*1.93640
01/05/2007 00:40:00*1.93660*1.93700*1.93700*1.93660
01/05/2007 00:45:00*1.93700*1.93710*1.93720*1.93700
01/05/2007 00:50:00*1.93710*1.93710*1.93720*1.93700
01/05/2007 00:55:00*1.93710*1.93690*1.93710*1.93680
01/05/2007 01:00:00*1.93690*1.93720*1.93720*1.93690
01/05/2007 01:05:00*1.93720*1.93690*1.93720*1.93680
01/05/2007 01:10:00*1.93690*1.93690*1.93710*1.93690
01/05/2007 01:15:00*1.93690*1.93670*1.93700*1.93660
01/05/2007 01:20:00*1.93670*1.93680*1.93680*1.93670
01/05/2007 01:25:00*1.93680*1.93710*1.93710*1.93680
01/05/2007 01:30:00*1.93710*1.93730*1.93740*1.93700
01/05/2007 01:35:00*1.93730*1.93750*1.93750*1.93730
01/05/2007 01:40:00*1.93750*1.93780*1.93780*1.93750
01/05/2007 01:45:00*1.93780*1.93870*1.93880*1.93770
01/05/2007 01:50:00*1.93870*1.93870*1.93880*1.93850
01/05/2007 01:55:00*1.93870*1.93890*1.93890*1.93850
01/05/2007 02:00:00*1.93890*1.93910*1.93920*1.93850
01/05/2007 02:05:00*1.93910*1.93890*1.93920*1.93880
01/05/2007 02:10:00*1.93890*1.93910*1.93910*1.93890
01/05/2007 02:15:00*1.93910*1.93860*1.93910*1.93850
01/05/2007 02:20:00*1.93860*1.93900*1.93950*1.93860
01/05/2007 02:25:00*1.93900*1.93760*1.93900*1.93730
01/05/2007 02:30:00*1.93760*1.93860*1.93870*1.93760
01/05/2007 02:35:00*1.93860*1.93940*1.93960*1.93860
01/05/2007 02:40:00*1.93940*1.94060*1.94060*1.93910
01/05/2007 02:45:00*1.94060*1.94000*1.94080*1.93990
01/05/2007 02:50:00*1.94000*1.94140*1.94160*1.94000
01/05/2007 02:55:00*1.94140*1.94280*1.94290*1.94130
01/05/2007 03:00:00*1.94280*1.94230*1.94300*1.94230
01/05/2007 03:05:00*1.94230*1.94200*1.94250*1.94090
01/05/2007 03:10:00*1.94200*1.94210*1.94220*1.94160
01/05/2007 03:15:00*1.94210*1.94130*1.94230*1.94130
01/05/2007 03:20:00*1.94130*1.94150*1.94210*1.94110
01/05/2007 03:25:00*1.94150*1.94080*1.94170*1.94060
01/05/2007 03:30:00*1.94080*1.94050*1.94100*1.94040
01/05/2007 03:35:00*1.94050*1.94050*1.94050*1.94020
01/05/2007 03:40:00*1.94050*1.94100*1.94110*1.94010
01/05/2007 03:45:00*1.94100*1.94080*1.94110*1.94070
01/05/2007 03:50:00*1.94080*1.94000*1.94110*1.93990
01/05/2007 03:55:00*1.94000*1.93980*1.94030*1.93930
01/05/2007 04:00:00*1.93980*1.94040*1.94040*1.93940
01/05/2007 04:05:00*1.94040*1.94050*1.94050*1.94010
01/05/2007 04:10:00*1.94050*1.94160*1.94160*1.94030
01/05/2007 04:15:00*1.94160*1.94140*1.94170*1.94130
01/05/2007 04:20:00*1.94140*1.94060*1.94140*1.94050
01/05/2007 04:25:00*1.94060*1.94040*1.94100*1.94040
01/05/2007 04:30:00*1.94040*1.94030*1.94070*1.94030
01/05/2007 04:35:00*1.94030*1.93940*1.94050*1.93940
01/05/2007 04:40:00*1.93940*1.94040*1.94080*1.93920
01/05/2007 04:45:00*1.94040*1.94130*1.94130*1.94030
01/05/2007 04:50:00*1.94130*1.94080*1.94150*1.94080
01/05/2007 04:55:00*1.94080*1.94130*1.94150*1.94060
01/05/2007 05:00:00*1.94130*1.94110*1.94160*1.94110
01/05/2007 05:05:00*1.94110*1.94100*1.94160*1.94100
01/05/2007 05:10:00*1.94100*1.94100*1.94110*1.94070
01/05/2007 05:15:00*1.94100*1.94130*1.94130*1.94080
01/05/2007 05:20:00*1.94130*1.94140*1.94150*1.94120
01/05/2007 05:25:00*1.94140*1.94160*1.94170*1.94130
01/05/2007 05:30:00*1.94160*1.94120*1.94170*1.94120
01/05/2007 05:35:00*1.94120*1.94110*1.94130*1.94060
01/05/2007 05:40:00*1.94110*1.94100*1.94110*1.94050
01/05/2007 05:45:00*1.94100*1.94060*1.94100*1.94060
01/05/2007 05:50:00*1.94060*1.94000*1.94070*1.93980
01/05/2007 05:55:00*1.94000*1.93990*1.94030*1.93980
01/05/2007 06:00:00*1.93990*1.94010*1.94030*1.93970
01/05/2007 06:05:00*1.94010*1.93930*1.94010*1.93910
01/05/2007 06:10:00*1.93930*1.93920*1.93950*1.93840
01/05/2007 06:15:00*1.93920*1.93890*1.93930*1.93880
01/05/2007 06:20:00*1.93890*1.93890*1.93900*1.93850
01/05/2007 06:25:00*1.93890*1.93950*1.93950*1.93880
01/05/2007 06:30:00*1.93950*1.93970*1.94000*1.93950
01/05/2007 06:35:00*1.93970*1.94020*1.94020*1.93960
01/05/2007 06:40:00*1.94020*1.94030*1.94030*1.93990
01/05/2007 06:45:00*1.94030*1.93920*1.94030*1.93920
01/05/2007 06:50:00*1.93920*1.93890*1.93970*1.93880
01/05/2007 06:55:00*1.93890*1.93930*1.93940*1.93890
01/05/2007 07:00:00*1.93930*1.93960*1.93970*1.93900
01/05/2007 07:05:00*1.93960*1.93920*1.93980*1.93900
01/05/2007 07:10:00*1.93920*1.93880*1.93930*1.93860
01/05/2007 07:15:00*1.93880*1.93940*1.93940*1.93870
01/05/2007 07:20:00*1.93940*1.93940*1.93950*1.93920
01/05/2007 07:25:00*1.93940*1.93950*1.93960*1.93930
01/05/2007 07:30:00*1.93950*1.93920*1.93950*1.93860
01/05/2007 07:35:00*1.93920*1.93880*1.93930*1.93870
01/05/2007 07:40:00*1.93880*1.93910*1.93910*1.93880
01/05/2007 07:45:00*1.93910*1.93920*1.93940*1.93900
01/05/2007 07:50:00*1.93920*1.93930*1.93930*1.93820
01/05/2007 07:55:00*1.93930*1.93960*1.93990*1.93920
01/05/2007 08:00:00*1.93960*1.93930*1.93970*1.93930
01/05/2007 08:05:00*1.93930*1.93970*1.93980*1.93920
01/05/2007 08:10:00*1.93970*1.93940*1.93970*1.93910
01/05/2007 08:15:00*1.93940*1.93900*1.93940*1.93870
01/05/2007 08:20:00*1.93900*1.93970*1.93980*1.93880
01/05/2007 08:25:00*1.93970*1.93910*1.93970*1.93850
01/05/2007 08:30:00*1.93910*1.93910*1.93970*1.93860
01/05/2007 08:35:00*1.93910*1.93130*1.93910*1.93000
01/05/2007 08:40:00*1.93130*1.93040*1.93200*1.92980
01/05/2007 08:45:00*1.93040*1.93020*1.93130*1.93000
01/05/2007 08:50:00*1.93020*1.92960*1.93110*1.92960
01/05/2007 08:55:00*1.92960*1.92960*1.93000*1.92840
01/05/2007 09:00:00*1.92960*1.92950*1.93040*1.92940
01/05/2007 09:05:00*1.92950*1.92950*1.93010*1.92870
01/05/2007 09:10:00*1.92950*1.92940*1.92980*1.92840
01/05/2007 09:15:00*1.92940*1.92930*1.92980*1.92860
01/05/2007 09:20:00*1.92930*1.93010*1.93020*1.92890
01/05/2007 09:25:00*1.93010*1.92990*1.93010*1.92960
01/05/2007 09:30:00*1.92990*1.92980*1.93000*1.92970
01/05/2007 09:35:00*1.92980*1.92980*1.93000*1.92950
01/05/2007 09:40:00*1.92980*1.93030*1.93040*1.92930
01/05/2007 09:45:00*1.93030*1.93130*1.93130*1.93000
01/05/2007 09:50:00*1.93130*1.93190*1.93210*1.93120
01/05/2007 09:55:00*1.93190*1.93140*1.93190*1.93120
01/05/2007 10:00:00*1.93140*1.93150*1.93160*1.93060
01/05/2007 10:05:00*1.93150*1.93080*1.93150*1.93070
01/05/2007 10:10:00*1.93080*1.93090*1.93170*1.93060
01/05/2007 10:15:00*1.93090*1.93100*1.93160*1.93080
01/05/2007 10:20:00*1.93100*1.93140*1.93210*1.93090
01/05/2007 10:25:00*1.93140*1.93160*1.93170*1.93110
01/05/2007 10:30:00*1.93160*1.93120*1.93160*1.93110
01/05/2007 10:35:00*1.93120*1.93120*1.93140*1.93090
01/05/2007 10:40:00*1.93120*1.93080*1.93130*1.93050
01/05/2007 10:45:00*1.93080*1.93050*1.93100*1.93050
01/05/2007 10:50:00*1.93050*1.93040*1.93070*1.93040
01/05/2007 10:55:00*1.93040*1.92860*1.93040*1.92830
01/05/2007 11:00:00*1.92860*1.92720*1.92890*1.92660
01/05/2007 11:05:00*1.92720*1.92630*1.92790*1.92630
01/05/2007 11:10:00*1.92630*1.92740*1.92760*1.92620
01/05/2007 11:15:00*1.92740*1.92730*1.92780*1.92650
01/05/2007 11:20:00*1.92730*1.92800*1.92810*1.92720
01/05/2007 11:25:00*1.92800*1.92790*1.92890*1.92760
01/05/2007 11:30:00*1.92790*1.92740*1.92840*1.92740
01/05/2007 11:35:00*1.92740*1.92870*1.92900*1.92740
01/05/2007 11:40:00*1.92870*1.92910*1.92940*1.92820
01/05/2007 11:45:00*1.92910*1.92890*1.93040*1.92880
01/05/2007 11:50:00*1.92890*1.92910*1.92910*1.92840
01/05/2007 11:55:00*1.92910*1.92950*1.92960*1.92890
01/05/2007 12:00:00*1.92950*1.93010*1.93010*1.92940
01/05/2007 12:05:00*1.93010*1.93050*1.93050*1.92990
01/05/2007 12:10:00*1.93050*1.93070*1.93080*1.93020
01/05/2007 12:15:00*1.93070*1.93080*1.93100*1.93060
01/05/2007 12:20:00*1.93080*1.93030*1.93080*1.93030
01/05/2007 12:25:00*1.93030*1.93090*1.93100*1.93030
01/05/2007 12:30:00*1.93090*1.93030*1.93090*1.93030
01/05/2007 12:35:00*1.93030*1.92990*1.93040*1.92990
01/05/2007 12:40:00*1.92990*1.92940*1.93000*1.92900
01/05/2007 12:45:00*1.92940*1.92970*1.93000*1.92930
01/05/2007 12:50:00*1.92970*1.92960*1.92980*1.92940
01/05/2007 12:55:00*1.92960*1.92960*1.92970*1.92940
01/05/2007 13:00:00*1.92960*1.92940*1.92970*1.92940
01/05/2007 13:05:00*1.92940*1.92950*1.92960*1.92910
01/05/2007 13:10:00*1.92950*1.92960*1.92960*1.92940
01/05/2007 13:15:00*1.92960*1.92910*1.92960*1.92900
01/05/2007 13:20:00*1.92910*1.92930*1.92930*1.92900
01/05/2007 13:25:00*1.92930*1.92920*1.92960*1.92920
01/05/2007 13:30:00*1.92920*1.92900*1.92930*1.92870
01/05/2007 13:35:00*1.92900*1.92880*1.92910*1.92880
01/05/2007 13:40:00*1.92880*1.92890*1.92940*1.92880
01/05/2007 13:45:00*1.92890*1.92940*1.92940*1.92890
01/05/2007 13:50:00*1.92940*1.92930*1.92940*1.92930
01/05/2007 13:55:00*1.92930*1.92940*1.92940*1.92930
01/05/2007 14:00:00*1.92940*1.92950*1.92960*1.92940
01/05/2007 14:05:00*1.92950*1.92980*1.92980*1.92950
01/05/2007 14:10:00*1.92980*1.92980*1.93020*1.92970
01/05/2007 14:15:00*1.92980*1.93020*1.93020*1.92970
01/05/2007 14:20:00*1.93020*1.93050*1.93050*1.93020
01/05/2007 14:25:00*1.93050*1.93020*1.93060*1.93000
01/05/2007 14:30:00*1.93020*1.93020*1.93040*1.93020
01/05/2007 14:35:00*1.93020*1.92980*1.93020*1.92960
01/05/2007 14:40:00*1.92980*1.92980*1.92980*1.92970
01/05/2007 14:45:00*1.92980*1.92980*1.92990*1.92970
01/05/2007 14:50:00*1.92980*1.93020*1.93030*1.92980
01/05/2007 14:55:00*1.93020*1.93050*1.93050*1.93020
01/05/2007 15:00:00*1.93050*1.93010*1.93060*1.93000
01/05/2007 15:05:00*1.93010*1.93000*1.93030*1.93000
01/05/2007 15:10:00*1.93000*1.93030*1.93030*1.93000
01/05/2007 15:15:00*1.93030*1.93040*1.93050*1.93020
01/05/2007 15:20:00*1.93040*1.93030*1.93040*1.93030
01/05/2007 15:25:00*1.93030*1.93030*1.93040*1.93020
01/05/2007 15:30:00*1.93030*1.93010*1.93040*1.93000
01/05/2007 15:35:00*1.93010*1.93010*1.93020*1.93000
01/05/2007 15:40:00*1.93010*1.93010*1.93010*1.93000
01/05/2007 15:45:00*1.93010*1.93010*1.93010*1.93000
01/05/2007 15:50:00*1.93010*1.93010*1.93020*1.93000
01/05/2007 15:55:00*1.93010*1.93010*1.93020*1.93000
01/05/2007 16:00:00*1.93010*1.92970*1.93010*1.92970
01/05/2007 16:05:00*1.92970*1.92970*1.92980*1.92960
01/05/2007 16:10:00*1.92970*1.92970*1.92980*1.92960
01/05/2007 16:15:00*1.93010*1.92980*1.93015*1.92975
01/05/2007 16:20:00*1.93000*1.92975*1.93025*1.92960
01/05/2007 16:25:00*1.92950*1.93000*1.93000*1.92950
01/05/2007 16:30:00*1.93000*1.92980*1.93020*1.92970
01/05/2007 16:35:00*1.92980*1.92970*1.92980*1.92970
01/05/2007 16:40:00*1.92975*1.92960*1.92995*1.92960
01/05/2007 16:45:00*1.92970*1.92960*1.92985*1.92960
01/05/2007 16:50:00*1.92950*1.92960*1.92975*1.92935
01/05/2007 16:55:00*1.92950*1.92920*1.92960*1.92900
01/05/2007 17:00:00*1.92920*1.92925*1.92950*1.92910
