01/03/2007 17:05:00*1.95120*1.95120*1.95150*1.95100
01/03/2007 17:10:00*1.95120*1.95080*1.95120*1.95080
01/03/2007 17:15:00*1.95080*1.95050*1.95080*1.95000
01/03/2007 17:20:00*1.95050*1.95050*1.95050*1.95030
01/03/2007 17:25:00*1.95050*1.95060*1.95060*1.95040
01/03/2007 17:30:00*1.95060*1.95100*1.95110*1.95060
01/03/2007 17:35:00*1.95100*1.95130*1.95150*1.95100
01/03/2007 17:40:00*1.95130*1.95140*1.95150*1.95130
01/03/2007 17:45:00*1.95140*1.95140*1.95150*1.95140
01/03/2007 17:50:00*1.95140*1.95140*1.95140*1.95130
01/03/2007 17:55:00*1.95140*1.95060*1.95140*1.95040
01/03/2007 18:00:00*1.95060*1.95060*1.95080*1.95050
01/03/2007 18:05:00*1.95060*1.95080*1.95080*1.95060
01/03/2007 18:10:00*1.95080*1.95120*1.95150*1.95070
01/03/2007 18:15:00*1.95120*1.95110*1.95130*1.95100
01/03/2007 18:20:00*1.95110*1.95130*1.95140*1.95110
01/03/2007 18:25:00*1.95130*1.95140*1.95140*1.95130
01/03/2007 18:30:00*1.95140*1.95150*1.95160*1.95140
01/03/2007 18:35:00*1.95150*1.95130*1.95160*1.95130
01/03/2007 18:40:00*1.95130*1.95160*1.95160*1.95130
01/03/2007 18:45:00*1.95160*1.95130*1.95170*1.95120
01/03/2007 18:50:00*1.95130*1.95160*1.95160*1.95120
01/03/2007 18:55:00*1.95160*1.95150*1.95160*1.95140
01/03/2007 19:00:00*1.95150*1.95160*1.95170*1.95140
01/03/2007 19:05:00*1.95160*1.95140*1.95160*1.95140
01/03/2007 19:10:00*1.95140*1.95150*1.95160*1.95100
01/03/2007 19:15:00*1.95150*1.95110*1.95160*1.95090
01/03/2007 19:20:00*1.95110*1.95110*1.95140*1.95060
01/03/2007 19:25:00*1.95110*1.95100*1.95110*1.95090
01/03/2007 19:30:00*1.95100*1.95060*1.95120*1.95040
01/03/2007 19:35:00*1.95060*1.95060*1.95060*1.95030
01/03/2007 19:40:00*1.95060*1.95110*1.95110*1.95050
01/03/2007 19:45:00*1.95110*1.95080*1.95130*1.95070
01/03/2007 19:50:00*1.95080*1.95040*1.95080*1.95040
01/03/2007 19:55:00*1.95040*1.95030*1.95060*1.95000
01/03/2007 20:00:00*1.95030*1.95060*1.95060*1.95010
01/03/2007 20:05:00*1.95060*1.95080*1.95100*1.95060
01/03/2007 20:10:00*1.95080*1.95080*1.95090*1.95080
01/03/2007 20:15:00*1.95080*1.95150*1.95150*1.95080
01/03/2007 20:20:00*1.95150*1.95110*1.95160*1.95110
01/03/2007 20:25:00*1.95110*1.95110*1.95110*1.95090
01/03/2007 20:30:00*1.95110*1.95090*1.95110*1.95070
01/03/2007 20:35:00*1.95090*1.95150*1.95150*1.95080
01/03/2007 20:40:00*1.95150*1.95160*1.95160*1.95150
01/03/2007 20:45:00*1.95160*1.95180*1.95200*1.95160
01/03/2007 20:50:00*1.95180*1.95140*1.95180*1.95130
01/03/2007 20:55:00*1.95140*1.95110*1.95140*1.95110
01/03/2007 21:00:00*1.95110*1.95120*1.95120*1.95100
01/03/2007 21:05:00*1.95120*1.95120*1.95130*1.95110
01/03/2007 21:10:00*1.95120*1.95130*1.95140*1.95110
01/03/2007 21:15:00*1.95130*1.95140*1.95140*1.95120
01/03/2007 21:20:00*1.95140*1.95140*1.95170*1.95120
01/03/2007 21:25:00*1.95140*1.95150*1.95150*1.95120
01/03/2007 21:30:00*1.95150*1.95160*1.95160*1.95130
01/03/2007 21:35:00*1.95160*1.95160*1.95170*1.95150
01/03/2007 21:40:00*1.95160*1.95150*1.95160*1.95140
01/03/2007 21:45:00*1.95150*1.95150*1.95160*1.95140
01/03/2007 21:50:00*1.95150*1.95150*1.95160*1.95150
01/03/2007 21:55:00*1.95150*1.95160*1.95170*1.95150
01/03/2007 22:00:00*1.95160*1.95170*1.95170*1.95150
01/03/2007 22:05:00*1.95170*1.95200*1.95200*1.95160
01/03/2007 22:10:00*1.95200*1.95240*1.95250*1.95200
01/03/2007 22:15:00*1.95240*1.95260*1.95260*1.95240
01/03/2007 22:20:00*1.95260*1.95280*1.95280*1.95250
01/03/2007 22:25:00*1.95280*1.95240*1.95280*1.95240
01/03/2007 22:30:00*1.95240*1.95250*1.95260*1.95240
01/03/2007 22:35:00*1.95250*1.95220*1.95250*1.95220
01/03/2007 22:40:00*1.95220*1.95240*1.95240*1.95220
01/03/2007 22:45:00*1.95240*1.95240*1.95240*1.95230
01/03/2007 22:50:00*1.95240*1.95250*1.95260*1.95240
01/03/2007 22:55:00*1.95250*1.95230*1.95250*1.95230
01/03/2007 23:00:00*1.95230*1.95230*1.95240*1.95220
01/03/2007 23:05:00*1.95230*1.95250*1.95260*1.95230
01/03/2007 23:10:00*1.95250*1.95250*1.95270*1.95250
01/03/2007 23:15:00*1.95250*1.95240*1.95270*1.95230
01/03/2007 23:20:00*1.95240*1.95260*1.95270*1.95240
01/03/2007 23:25:00*1.95260*1.95250*1.95270*1.95250
01/03/2007 23:30:00*1.95250*1.95250*1.95260*1.95240
01/03/2007 23:35:00*1.95250*1.95250*1.95250*1.95250
01/03/2007 23:40:00*1.95250*1.95250*1.95260*1.95240
01/03/2007 23:45:00*1.95250*1.95240*1.95250*1.95240
01/03/2007 23:50:00*1.95240*1.95250*1.95250*1.95230
01/03/2007 23:55:00*1.95250*1.95240*1.95260*1.95230
01/04/2007 00:00:00*1.95240*1.95110*1.95240*1.95110
01/04/2007 00:05:00*1.95110*1.95130*1.95130*1.95110
01/04/2007 00:10:00*1.95130*1.95150*1.95160*1.95110
01/04/2007 00:15:00*1.95150*1.95150*1.95160*1.95150
01/04/2007 00:20:00*1.95150*1.95170*1.95170*1.95150
01/04/2007 00:25:00*1.95170*1.95170*1.95180*1.95160
01/04/2007 00:30:00*1.95170*1.95180*1.95180*1.95170
01/04/2007 00:35:00*1.95180*1.95190*1.95210*1.95180
01/04/2007 00:40:00*1.95190*1.95170*1.95190*1.95160
01/04/2007 00:45:00*1.95170*1.95170*1.95170*1.95150
01/04/2007 00:50:00*1.95170*1.95200*1.95200*1.95170
01/04/2007 00:55:00*1.95200*1.95200*1.95200*1.95190
01/04/2007 01:00:00*1.95200*1.95200*1.95220*1.95190
01/04/2007 01:05:00*1.95200*1.95100*1.95200*1.95100
01/04/2007 01:10:00*1.95100*1.95090*1.95100*1.95080
01/04/2007 01:15:00*1.95090*1.95080*1.95100*1.95080
01/04/2007 01:20:00*1.95080*1.95040*1.95080*1.95030
01/04/2007 01:25:00*1.95040*1.95010*1.95050*1.95000
01/04/2007 01:30:00*1.95010*1.95010*1.95030*1.95000
01/04/2007 01:35:00*1.95010*1.94930*1.95010*1.94930
01/04/2007 01:40:00*1.94930*1.94880*1.94960*1.94880
01/04/2007 01:45:00*1.94880*1.94960*1.94970*1.94860
01/04/2007 01:50:00*1.94960*1.95040*1.95050*1.94960
01/04/2007 01:55:00*1.95040*1.95060*1.95070*1.95040
01/04/2007 02:00:00*1.95060*1.95020*1.95070*1.95010
01/04/2007 02:05:00*1.95020*1.95040*1.95060*1.95020
01/04/2007 02:10:00*1.95040*1.95040*1.95060*1.95030
01/04/2007 02:15:00*1.95040*1.95040*1.95060*1.95030
01/04/2007 02:20:00*1.95040*1.95070*1.95090*1.95030
01/04/2007 02:25:00*1.95070*1.95060*1.95090*1.95050
01/04/2007 02:30:00*1.95060*1.95050*1.95080*1.95040
01/04/2007 02:35:00*1.95050*1.95100*1.95130*1.95050
01/04/2007 02:40:00*1.95100*1.95070*1.95130*1.95070
01/04/2007 02:45:00*1.95070*1.95130*1.95160*1.95070
01/04/2007 02:50:00*1.95130*1.95170*1.95190*1.95120
01/04/2007 02:55:00*1.95170*1.95120*1.95200*1.95120
01/04/2007 03:00:00*1.95120*1.95040*1.95120*1.95030
01/04/2007 03:05:00*1.95040*1.94930*1.95050*1.94930
01/04/2007 03:10:00*1.94930*1.94790*1.94930*1.94720
01/04/2007 03:15:00*1.94790*1.94610*1.94820*1.94520
01/04/2007 03:20:00*1.94610*1.94690*1.94710*1.94600
01/04/2007 03:25:00*1.94690*1.94560*1.94700*1.94520
01/04/2007 03:30:00*1.94560*1.94540*1.94600*1.94490
01/04/2007 03:35:00*1.94540*1.94510*1.94540*1.94440
01/04/2007 03:40:00*1.94510*1.94410*1.94550*1.94390
01/04/2007 03:45:00*1.94410*1.94460*1.94480*1.94390
01/04/2007 03:50:00*1.94460*1.94210*1.94510*1.94210
01/04/2007 03:55:00*1.94210*1.94020*1.94240*1.94020
01/04/2007 04:00:00*1.94020*1.94100*1.94100*1.93990
01/04/2007 04:05:00*1.94100*1.94130*1.94150*1.94090
01/04/2007 04:10:00*1.94130*1.94120*1.94160*1.94120
01/04/2007 04:15:00*1.94120*1.94090*1.94140*1.94080
01/04/2007 04:20:00*1.94090*1.94070*1.94130*1.94040
01/04/2007 04:25:00*1.94070*1.94080*1.94100*1.94050
01/04/2007 04:30:00*1.94080*1.94000*1.94090*1.93980
01/04/2007 04:35:00*1.94000*1.94010*1.94060*1.93960
01/04/2007 04:40:00*1.94010*1.94120*1.94120*1.94010
01/04/2007 04:45:00*1.94120*1.94200*1.94220*1.94110
01/04/2007 04:50:00*1.94200*1.94240*1.94290*1.94200
01/04/2007 04:55:00*1.94240*1.94290*1.94340*1.94240
01/04/2007 05:00:00*1.94290*1.94280*1.94300*1.94250
01/04/2007 05:05:00*1.94280*1.94390*1.94390*1.94250
01/04/2007 05:10:00*1.94390*1.94310*1.94400*1.94310
01/04/2007 05:15:00*1.94310*1.94290*1.94320*1.94270
01/04/2007 05:20:00*1.94290*1.94280*1.94310*1.94270
01/04/2007 05:25:00*1.94280*1.94290*1.94330*1.94270
01/04/2007 05:30:00*1.94290*1.94320*1.94330*1.94290
01/04/2007 05:35:00*1.94320*1.94250*1.94320*1.94240
01/04/2007 05:40:00*1.94250*1.94260*1.94310*1.94240
01/04/2007 05:45:00*1.94260*1.94300*1.94320*1.94260
01/04/2007 05:50:00*1.94300*1.94290*1.94300*1.94250
01/04/2007 05:55:00*1.94290*1.94160*1.94290*1.94140
01/04/2007 06:00:00*1.94160*1.94180*1.94190*1.94140
01/04/2007 06:05:00*1.94180*1.94260*1.94260*1.94170
01/04/2007 06:10:00*1.94260*1.94200*1.94310*1.94200
01/04/2007 06:15:00*1.94200*1.94230*1.94240*1.94180
01/04/2007 06:20:00*1.94230*1.94300*1.94300*1.94220
01/04/2007 06:25:00*1.94300*1.94430*1.94450*1.94300
01/04/2007 06:30:00*1.94430*1.94510*1.94510*1.94430
01/04/2007 06:35:00*1.94510*1.94510*1.94600*1.94500
01/04/2007 06:40:00*1.94510*1.94430*1.94520*1.94400
01/04/2007 06:45:00*1.94430*1.94300*1.94430*1.94300
01/04/2007 06:50:00*1.94300*1.94340*1.94360*1.94300
01/04/2007 06:55:00*1.94340*1.94390*1.94400*1.94330
01/04/2007 07:00:00*1.94390*1.94460*1.94460*1.94370
01/04/2007 07:05:00*1.94460*1.94450*1.94460*1.94420
01/04/2007 07:10:00*1.94450*1.94420*1.94460*1.94400
01/04/2007 07:15:00*1.94420*1.94460*1.94460*1.94420
01/04/2007 07:20:00*1.94460*1.94470*1.94480*1.94450
01/04/2007 07:25:00*1.94470*1.94480*1.94530*1.94420
01/04/2007 07:30:00*1.94480*1.94440*1.94510*1.94420
01/04/2007 07:35:00*1.94440*1.94430*1.94490*1.94390
01/04/2007 07:40:00*1.94430*1.94450*1.94470*1.94430
01/04/2007 07:45:00*1.94450*1.94450*1.94460*1.94420
01/04/2007 07:50:00*1.94450*1.94420*1.94470*1.94420
01/04/2007 07:55:00*1.94420*1.94410*1.94420*1.94390
01/04/2007 08:00:00*1.94410*1.94500*1.94520*1.94410
01/04/2007 08:05:00*1.94500*1.94490*1.94520*1.94470
01/04/2007 08:10:00*1.94490*1.94480*1.94500*1.94450
01/04/2007 08:15:00*1.94480*1.94460*1.94500*1.94450
01/04/2007 08:20:00*1.94460*1.94470*1.94480*1.94420
01/04/2007 08:25:00*1.94470*1.94360*1.94470*1.94330
01/04/2007 08:30:00*1.94360*1.94270*1.94380*1.94270
01/04/2007 08:35:00*1.94270*1.94450*1.94470*1.94200
01/04/2007 08:40:00*1.94450*1.94380*1.94480*1.94380
01/04/2007 08:45:00*1.94380*1.94390*1.94430*1.94380
01/04/2007 08:50:00*1.94390*1.94430*1.94470*1.94380
01/04/2007 08:55:00*1.94430*1.94400*1.94430*1.94330
01/04/2007 09:00:00*1.94400*1.94460*1.94490*1.94400
01/04/2007 09:05:00*1.94460*1.94410*1.94470*1.94390
01/04/2007 09:10:00*1.94410*1.94420*1.94420*1.94360
01/04/2007 09:15:00*1.94420*1.94320*1.94470*1.94310
01/04/2007 09:20:00*1.94320*1.94340*1.94350*1.94250
01/04/2007 09:25:00*1.94340*1.94430*1.94460*1.94330
01/04/2007 09:30:00*1.94430*1.94410*1.94430*1.94380
01/04/2007 09:35:00*1.94410*1.94400*1.94430*1.94380
01/04/2007 09:40:00*1.94400*1.94370*1.94410*1.94340
01/04/2007 09:45:00*1.94370*1.94380*1.94400*1.94320
01/04/2007 09:50:00*1.94380*1.94330*1.94390*1.94330
01/04/2007 09:55:00*1.94330*1.94370*1.94390*1.94270
01/04/2007 10:00:00*1.94370*1.94390*1.94400*1.94350
01/04/2007 10:05:00*1.94390*1.94430*1.94490*1.94360
01/04/2007 10:10:00*1.94430*1.94650*1.94670*1.94300
01/04/2007 10:15:00*1.94650*1.94620*1.94710*1.94620
01/04/2007 10:20:00*1.94620*1.94480*1.94620*1.94480
01/04/2007 10:25:00*1.94480*1.94400*1.94480*1.94350
01/04/2007 10:30:00*1.94400*1.94470*1.94470*1.94350
01/04/2007 10:35:00*1.94470*1.94380*1.94470*1.94380
01/04/2007 10:40:00*1.94380*1.94430*1.94440*1.94370
01/04/2007 10:45:00*1.94430*1.94510*1.94550*1.94430
01/04/2007 10:50:00*1.94510*1.94480*1.94530*1.94450
01/04/2007 10:55:00*1.94480*1.94450*1.94480*1.94430
01/04/2007 11:00:00*1.94450*1.94430*1.94450*1.94410
01/04/2007 11:05:00*1.94430*1.94380*1.94440*1.94380
01/04/2007 11:10:00*1.94380*1.94390*1.94410*1.94370
01/04/2007 11:15:00*1.94390*1.94300*1.94400*1.94210
01/04/2007 11:20:00*1.94300*1.94410*1.94410*1.94270
01/04/2007 11:25:00*1.94410*1.94410*1.94460*1.94400
01/04/2007 11:30:00*1.94410*1.94400*1.94440*1.94350
01/04/2007 11:35:00*1.94400*1.94390*1.94460*1.94390
01/04/2007 11:40:00*1.94390*1.94420*1.94430*1.94330
01/04/2007 11:45:00*1.94420*1.94430*1.94450*1.94420
01/04/2007 11:50:00*1.94430*1.94470*1.94480*1.94430
01/04/2007 11:55:00*1.94470*1.94450*1.94490*1.94450
01/04/2007 12:00:00*1.94450*1.94390*1.94450*1.94390
01/04/2007 12:05:00*1.94390*1.94350*1.94390*1.94340
01/04/2007 12:10:00*1.94350*1.94400*1.94400*1.94340
01/04/2007 12:15:00*1.94400*1.94430*1.94430*1.94400
01/04/2007 12:20:00*1.94430*1.94420*1.94440*1.94420
01/04/2007 12:25:00*1.94420*1.94390*1.94420*1.94390
01/04/2007 12:30:00*1.94390*1.94360*1.94410*1.94360
01/04/2007 12:35:00*1.94360*1.94350*1.94390*1.94340
01/04/2007 12:40:00*1.94350*1.94370*1.94380*1.94330
01/04/2007 12:45:00*1.94370*1.94390*1.94420*1.94370
01/04/2007 12:50:00*1.94390*1.94410*1.94420*1.94330
01/04/2007 12:55:00*1.94410*1.94390*1.94410*1.94380
01/04/2007 13:00:00*1.94390*1.94400*1.94410*1.94380
01/04/2007 13:05:00*1.94400*1.94420*1.94430*1.94390
01/04/2007 13:10:00*1.94420*1.94410*1.94440*1.94410
01/04/2007 13:15:00*1.94410*1.94400*1.94410*1.94400
01/04/2007 13:20:00*1.94400*1.94380*1.94400*1.94380
01/04/2007 13:25:00*1.94380*1.94390*1.94400*1.94380
01/04/2007 13:30:00*1.94390*1.94440*1.94460*1.94390
01/04/2007 13:35:00*1.94440*1.94460*1.94470*1.94440
01/04/2007 13:40:00*1.94460*1.94460*1.94470*1.94440
01/04/2007 13:45:00*1.94460*1.94450*1.94480*1.94440
01/04/2007 13:50:00*1.94450*1.94470*1.94470*1.94450
01/04/2007 13:55:00*1.94470*1.94470*1.94470*1.94450
01/04/2007 14:00:00*1.94470*1.94460*1.94500*1.94460
01/04/2007 14:05:00*1.94460*1.94430*1.94460*1.94420
01/04/2007 14:10:00*1.94430*1.94390*1.94440*1.94360
01/04/2007 14:15:00*1.94390*1.94410*1.94410*1.94390
01/04/2007 14:20:00*1.94410*1.94400*1.94430*1.94400
01/04/2007 14:25:00*1.94400*1.94410*1.94430*1.94400
01/04/2007 14:30:00*1.94410*1.94410*1.94430*1.94380
01/04/2007 14:35:00*1.94410*1.94420*1.94430*1.94410
01/04/2007 14:40:00*1.94420*1.94430*1.94430*1.94420
01/04/2007 14:45:00*1.94430*1.94440*1.94440*1.94420
01/04/2007 14:50:00*1.94440*1.94430*1.94520*1.94430
01/04/2007 14:55:00*1.94430*1.94430*1.94440*1.94420
01/04/2007 15:00:00*1.94430*1.94400*1.94430*1.94390
01/04/2007 15:05:00*1.94400*1.94390*1.94400*1.94390
01/04/2007 15:10:00*1.94390*1.94420*1.94420*1.94390
01/04/2007 15:15:00*1.94420*1.94390*1.94420*1.94390
01/04/2007 15:20:00*1.94390*1.94380*1.94410*1.94370
01/04/2007 15:25:00*1.94380*1.94340*1.94380*1.94320
01/04/2007 15:30:00*1.94340*1.94300*1.94340*1.94300
01/04/2007 15:35:00*1.94300*1.94320*1.94320*1.94300
01/04/2007 15:40:00*1.94320*1.94290*1.94320*1.94280
01/04/2007 15:45:00*1.94290*1.94270*1.94290*1.94260
01/04/2007 15:50:00*1.94270*1.94300*1.94300*1.94260
01/04/2007 15:55:00*1.94300*1.94310*1.94320*1.94290
01/04/2007 16:00:00*1.94310*1.94330*1.94330*1.94300
01/04/2007 16:05:00*1.94330*1.94320*1.94330*1.94320
01/04/2007 16:10:00*1.94320*1.94310*1.94330*1.94300
01/04/2007 16:15:00*1.94310*1.94320*1.94320*1.94310
01/04/2007 16:20:00*1.94320*1.94270*1.94330*1.94260
01/04/2007 16:25:00*1.94270*1.94280*1.94280*1.94270
01/04/2007 16:30:00*1.94280*1.94260*1.94280*1.94250
01/04/2007 16:35:00*1.94260*1.94280*1.94290*1.94260
01/04/2007 16:40:00*1.94280*1.94300*1.94300*1.94280
01/04/2007 16:45:00*1.94300*1.94300*1.94300*1.94280
01/04/2007 16:50:00*1.94300*1.94290*1.94300*1.94290
01/04/2007 16:55:00*1.94290*1.94260*1.94290*1.94260
01/04/2007 17:00:00*1.94260*1.94260*1.94280*1.94260
