01/02/2007 17:05:00*1.97330*1.97290*1.97360*1.97250
01/02/2007 17:10:00*1.97290*1.97310*1.97350*1.97250
01/02/2007 17:15:00*1.97310*1.97320*1.97320*1.97310
01/02/2007 17:20:00*1.97320*1.97300*1.97320*1.97280
01/02/2007 17:25:00*1.97300*1.97320*1.97320*1.97300
01/02/2007 17:30:00*1.97320*1.97310*1.97350*1.97310
01/02/2007 17:35:00*1.97310*1.97300*1.97330*1.97290
01/02/2007 17:40:00*1.97300*1.97290*1.97310*1.97290
01/02/2007 17:45:00*1.97290*1.97300*1.97310*1.97280
01/02/2007 17:50:00*1.97300*1.97320*1.97340*1.97300
01/02/2007 17:55:00*1.97320*1.97320*1.97330*1.97310
01/02/2007 18:00:00*1.97320*1.97330*1.97340*1.97320
01/02/2007 18:05:00*1.97330*1.97340*1.97350*1.97310
01/02/2007 18:10:00*1.97340*1.97340*1.97370*1.97340
01/02/2007 18:15:00*1.97340*1.97320*1.97360*1.97290
01/02/2007 18:20:00*1.97320*1.97330*1.97340*1.97320
01/02/2007 18:25:00*1.97330*1.97310*1.97330*1.97300
01/02/2007 18:30:00*1.97310*1.97310*1.97320*1.97310
01/02/2007 18:35:00*1.97310*1.97290*1.97320*1.97280
01/02/2007 18:40:00*1.97290*1.97300*1.97300*1.97270
01/02/2007 18:45:00*1.97300*1.97270*1.97300*1.97270
01/02/2007 18:50:00*1.97270*1.97230*1.97280*1.97220
01/02/2007 18:55:00*1.97230*1.97240*1.97240*1.97210
01/02/2007 19:00:00*1.97240*1.97290*1.97300*1.97220
01/02/2007 19:05:00*1.97290*1.97290*1.97320*1.97290
01/02/2007 19:10:00*1.97290*1.97290*1.97330*1.97260
01/02/2007 19:15:00*1.97290*1.97300*1.97300*1.97270
01/02/2007 19:20:00*1.97300*1.97310*1.97310*1.97280
01/02/2007 19:25:00*1.97310*1.97300*1.97350*1.97270
01/02/2007 19:30:00*1.97300*1.97330*1.97330*1.97290
01/02/2007 19:35:00*1.97330*1.97370*1.97380*1.97330
01/02/2007 19:40:00*1.97370*1.97450*1.97470*1.97370
01/02/2007 19:45:00*1.97450*1.97400*1.97450*1.97400
01/02/2007 19:50:00*1.97400*1.97410*1.97440*1.97400
01/02/2007 19:55:00*1.97410*1.97390*1.97420*1.97390
01/02/2007 20:00:00*1.97390*1.97380*1.97400*1.97380
01/02/2007 20:05:00*1.97380*1.97380*1.97400*1.97370
01/02/2007 20:10:00*1.97380*1.97380*1.97400*1.97370
01/02/2007 20:15:00*1.97380*1.97390*1.97400*1.97380
01/02/2007 20:20:00*1.97390*1.97400*1.97400*1.97380
01/02/2007 20:25:00*1.97400*1.97400*1.97410*1.97380
01/02/2007 20:30:00*1.97400*1.97400*1.97420*1.97400
01/02/2007 20:35:00*1.97400*1.97410*1.97410*1.97390
01/02/2007 20:40:00*1.97410*1.97420*1.97430*1.97400
01/02/2007 20:45:00*1.97420*1.97420*1.97420*1.97410
01/02/2007 20:50:00*1.97420*1.97420*1.97420*1.97420
01/02/2007 20:55:00*1.97420*1.97430*1.97450*1.97420
01/02/2007 21:00:00*1.97430*1.97440*1.97440*1.97430
01/02/2007 21:05:00*1.97440*1.97460*1.97460*1.97430
01/02/2007 21:10:00*1.97460*1.97450*1.97460*1.97450
01/02/2007 21:15:00*1.97450*1.97460*1.97460*1.97450
01/02/2007 21:20:00*1.97460*1.97460*1.97460*1.97440
01/02/2007 21:25:00*1.97460*1.97470*1.97470*1.97450
01/02/2007 21:30:00*1.97470*1.97450*1.97470*1.97450
01/02/2007 21:35:00*1.97450*1.97430*1.97450*1.97420
01/02/2007 21:40:00*1.97430*1.97430*1.97430*1.97420
01/02/2007 21:45:00*1.97430*1.97440*1.97440*1.97420
01/02/2007 21:50:00*1.97440*1.97430*1.97440*1.97430
01/02/2007 21:55:00*1.97430*1.97460*1.97460*1.97430
01/02/2007 22:00:00*1.97460*1.97450*1.97460*1.97440
01/02/2007 22:05:00*1.97450*1.97440*1.97460*1.97440
01/02/2007 22:10:00*1.97440*1.97440*1.97450*1.97430
01/02/2007 22:15:00*1.97440*1.97450*1.97450*1.97440
01/02/2007 22:20:00*1.97450*1.97450*1.97460*1.97450
01/02/2007 22:25:00*1.97450*1.97450*1.97460*1.97440
01/02/2007 22:30:00*1.97450*1.97450*1.97470*1.97450
01/02/2007 22:35:00*1.97450*1.97460*1.97460*1.97450
01/02/2007 22:40:00*1.97460*1.97460*1.97470*1.97460
01/02/2007 22:45:00*1.97460*1.97480*1.97480*1.97460
01/02/2007 22:50:00*1.97480*1.97470*1.97480*1.97470
01/02/2007 22:55:00*1.97470*1.97470*1.97490*1.97470
01/02/2007 23:00:00*1.97470*1.97470*1.97490*1.97470
01/02/2007 23:05:00*1.97470*1.97420*1.97470*1.97420
01/02/2007 23:10:00*1.97420*1.97390*1.97430*1.97370
01/02/2007 23:15:00*1.97390*1.97380*1.97390*1.97380
01/02/2007 23:20:00*1.97380*1.97350*1.97380*1.97350
01/02/2007 23:25:00*1.97350*1.97320*1.97360*1.97310
01/02/2007 23:30:00*1.97320*1.97300*1.97340*1.97300
01/02/2007 23:35:00*1.97300*1.97300*1.97300*1.97290
01/02/2007 23:40:00*1.97300*1.97200*1.97310*1.97180
01/02/2007 23:45:00*1.97200*1.97230*1.97230*1.97200
01/02/2007 23:50:00*1.97230*1.97260*1.97260*1.97230
01/02/2007 23:55:00*1.97260*1.97440*1.97470*1.97260
01/03/2007 00:00:00*1.97440*1.97420*1.97450*1.97410
01/03/2007 00:05:00*1.97420*1.97340*1.97420*1.97340
01/03/2007 00:10:00*1.97340*1.97270*1.97340*1.97250
01/03/2007 00:15:00*1.97270*1.97250*1.97270*1.97250
01/03/2007 00:20:00*1.97250*1.97270*1.97280*1.97240
01/03/2007 00:25:00*1.97270*1.97260*1.97270*1.97260
01/03/2007 00:30:00*1.97260*1.97250*1.97270*1.97240
01/03/2007 00:35:00*1.97250*1.97230*1.97250*1.97230
01/03/2007 00:40:00*1.97230*1.97230*1.97240*1.97230
01/03/2007 00:45:00*1.97230*1.97230*1.97250*1.97230
01/03/2007 00:50:00*1.97230*1.97230*1.97240*1.97230
01/03/2007 00:55:00*1.97230*1.97200*1.97230*1.97200
01/03/2007 01:00:00*1.97200*1.97210*1.97220*1.97200
01/03/2007 01:05:00*1.97210*1.97270*1.97280*1.97210
01/03/2007 01:10:00*1.97270*1.97300*1.97310*1.97270
01/03/2007 01:15:00*1.97300*1.97380*1.97410*1.97300
01/03/2007 01:20:00*1.97380*1.97320*1.97380*1.97320
01/03/2007 01:25:00*1.97320*1.97320*1.97320*1.97320
01/03/2007 01:30:00*1.97320*1.97380*1.97380*1.97320
01/03/2007 01:35:00*1.97380*1.97340*1.97380*1.97330
01/03/2007 01:40:00*1.97340*1.97290*1.97340*1.97280
01/03/2007 01:45:00*1.97290*1.97230*1.97300*1.97210
01/03/2007 01:50:00*1.97230*1.97240*1.97240*1.97220
01/03/2007 01:55:00*1.97240*1.97220*1.97240*1.97200
01/03/2007 02:00:00*1.97220*1.97250*1.97270*1.97210
01/03/2007 02:05:00*1.97250*1.97210*1.97250*1.97190
01/03/2007 02:10:00*1.97210*1.97110*1.97210*1.97110
01/03/2007 02:15:00*1.97110*1.97120*1.97120*1.97080
01/03/2007 02:20:00*1.97120*1.97080*1.97130*1.97050
01/03/2007 02:25:00*1.97080*1.97110*1.97110*1.97030
01/03/2007 02:30:00*1.97110*1.97140*1.97160*1.97100
01/03/2007 02:35:00*1.97140*1.97090*1.97160*1.97090
01/03/2007 02:40:00*1.97090*1.97120*1.97150*1.97090
01/03/2007 02:45:00*1.97120*1.97140*1.97140*1.97120
01/03/2007 02:50:00*1.97140*1.97140*1.97170*1.97110
01/03/2007 02:55:00*1.97140*1.97110*1.97160*1.97100
01/03/2007 03:00:00*1.97110*1.97170*1.97170*1.97100
01/03/2007 03:05:00*1.97170*1.97200*1.97230*1.97170
01/03/2007 03:10:00*1.97200*1.97110*1.97200*1.97110
01/03/2007 03:15:00*1.97110*1.97150*1.97170*1.97110
01/03/2007 03:20:00*1.97150*1.97100*1.97160*1.97100
01/03/2007 03:25:00*1.97100*1.97200*1.97220*1.97100
01/03/2007 03:30:00*1.97200*1.97180*1.97220*1.97130
01/03/2007 03:35:00*1.97180*1.97110*1.97180*1.97090
01/03/2007 03:40:00*1.97110*1.97140*1.97200*1.97080
01/03/2007 03:45:00*1.97140*1.97140*1.97150*1.97130
01/03/2007 03:50:00*1.97140*1.97140*1.97150*1.97120
01/03/2007 03:55:00*1.97140*1.97180*1.97190*1.97090
01/03/2007 04:00:00*1.97180*1.97110*1.97180*1.97110
01/03/2007 04:05:00*1.97110*1.97130*1.97140*1.97110
01/03/2007 04:10:00*1.97130*1.97170*1.97170*1.97110
01/03/2007 04:15:00*1.97170*1.97110*1.97170*1.97100
01/03/2007 04:20:00*1.97110*1.97030*1.97120*1.97010
01/03/2007 04:25:00*1.97030*1.97090*1.97090*1.97020
01/03/2007 04:30:00*1.97090*1.97070*1.97090*1.97030
01/03/2007 04:35:00*1.97070*1.96980*1.97090*1.96970
01/03/2007 04:40:00*1.96980*1.97050*1.97050*1.96980
01/03/2007 04:45:00*1.97050*1.97020*1.97080*1.97010
01/03/2007 04:50:00*1.97020*1.96990*1.97030*1.96960
01/03/2007 04:55:00*1.96990*1.97010*1.97010*1.96960
01/03/2007 05:00:00*1.97010*1.97000*1.97020*1.96970
01/03/2007 05:05:00*1.97000*1.96930*1.97010*1.96920
01/03/2007 05:10:00*1.96930*1.96890*1.96950*1.96870
01/03/2007 05:15:00*1.96890*1.96810*1.96920*1.96790
01/03/2007 05:20:00*1.96810*1.96500*1.96810*1.96420
01/03/2007 05:25:00*1.96500*1.96180*1.96500*1.96170
01/03/2007 05:30:00*1.96180*1.96280*1.96340*1.96180
01/03/2007 05:35:00*1.96280*1.96390*1.96400*1.96230
01/03/2007 05:40:00*1.96390*1.96370*1.96400*1.96330
01/03/2007 05:45:00*1.96370*1.96370*1.96420*1.96350
01/03/2007 05:50:00*1.96370*1.96390*1.96430*1.96370
01/03/2007 05:55:00*1.96390*1.96260*1.96400*1.96200
01/03/2007 06:00:00*1.96260*1.96260*1.96280*1.96230
01/03/2007 06:05:00*1.96260*1.96310*1.96310*1.96250
01/03/2007 06:10:00*1.96310*1.96310*1.96340*1.96290
01/03/2007 06:15:00*1.96310*1.96290*1.96320*1.96280
01/03/2007 06:20:00*1.96290*1.96330*1.96340*1.96270
01/03/2007 06:25:00*1.96330*1.96370*1.96380*1.96330
01/03/2007 06:30:00*1.96370*1.96370*1.96380*1.96360
01/03/2007 06:35:00*1.96370*1.96310*1.96370*1.96280
01/03/2007 06:40:00*1.96310*1.96210*1.96310*1.96210
01/03/2007 06:45:00*1.96210*1.96100*1.96210*1.96090
01/03/2007 06:50:00*1.96100*1.96110*1.96140*1.96100
01/03/2007 06:55:00*1.96110*1.95990*1.96180*1.95990
01/03/2007 07:00:00*1.95990*1.95940*1.96030*1.95930
01/03/2007 07:05:00*1.95940*1.96040*1.96050*1.95940
01/03/2007 07:10:00*1.96040*1.96030*1.96060*1.96000
01/03/2007 07:15:00*1.96030*1.96040*1.96040*1.96010
01/03/2007 07:20:00*1.96040*1.95980*1.96050*1.95960
01/03/2007 07:25:00*1.95980*1.96040*1.96050*1.95980
01/03/2007 07:30:00*1.96040*1.96100*1.96100*1.96040
01/03/2007 07:35:00*1.96100*1.96090*1.96110*1.96050
01/03/2007 07:40:00*1.96090*1.96040*1.96090*1.96010
01/03/2007 07:45:00*1.96040*1.96060*1.96110*1.96040
01/03/2007 07:50:00*1.96060*1.96070*1.96090*1.96050
01/03/2007 07:55:00*1.96070*1.96060*1.96100*1.96060
01/03/2007 08:00:00*1.96060*1.96050*1.96060*1.96010
01/03/2007 08:05:00*1.96050*1.96080*1.96090*1.96040
01/03/2007 08:10:00*1.96080*1.96050*1.96090*1.96030
01/03/2007 08:15:00*1.96050*1.96040*1.96050*1.96020
01/03/2007 08:20:00*1.96040*1.96130*1.96320*1.96030
01/03/2007 08:25:00*1.96130*1.96190*1.96220*1.96120
01/03/2007 08:30:00*1.96190*1.96200*1.96220*1.96170
01/03/2007 08:35:00*1.96200*1.96160*1.96250*1.96160
01/03/2007 08:40:00*1.96160*1.96130*1.96200*1.96110
01/03/2007 08:45:00*1.96130*1.96090*1.96150*1.96090
01/03/2007 08:50:00*1.96090*1.96020*1.96110*1.96020
01/03/2007 08:55:00*1.96020*1.95970*1.96020*1.95930
01/03/2007 09:00:00*1.95970*1.95840*1.96020*1.95830
01/03/2007 09:05:00*1.95840*1.95860*1.95880*1.95830
01/03/2007 09:10:00*1.95860*1.95860*1.95880*1.95810
01/03/2007 09:15:00*1.95860*1.95880*1.95900*1.95850
01/03/2007 09:20:00*1.95880*1.95830*1.95890*1.95820
01/03/2007 09:25:00*1.95830*1.95830*1.95830*1.95730
01/03/2007 09:30:00*1.95830*1.95880*1.95900*1.95800
01/03/2007 09:35:00*1.95880*1.95840*1.95910*1.95820
01/03/2007 09:40:00*1.95840*1.95830*1.95860*1.95810
01/03/2007 09:45:00*1.95830*1.95890*1.95890*1.95810
01/03/2007 09:50:00*1.95890*1.95830*1.95930*1.95790
01/03/2007 09:55:00*1.95830*1.95780*1.95830*1.95780
01/03/2007 10:00:00*1.95780*1.95680*1.95780*1.95660
01/03/2007 10:05:00*1.95680*1.95350*1.95690*1.95340
01/03/2007 10:10:00*1.95350*1.95030*1.95360*1.95020
01/03/2007 10:15:00*1.95030*1.95150*1.95180*1.94980
01/03/2007 10:20:00*1.95150*1.95100*1.95180*1.95080
01/03/2007 10:25:00*1.95100*1.95020*1.95130*1.95010
01/03/2007 10:30:00*1.95020*1.95050*1.95100*1.95010
01/03/2007 10:35:00*1.95050*1.95140*1.95150*1.95020
01/03/2007 10:40:00*1.95140*1.95150*1.95180*1.95120
01/03/2007 10:45:00*1.95150*1.95240*1.95250*1.95150
01/03/2007 10:50:00*1.95240*1.95260*1.95350*1.95240
01/03/2007 10:55:00*1.95260*1.95230*1.95280*1.95220
01/03/2007 11:00:00*1.95230*1.95230*1.95290*1.95220
01/03/2007 11:05:00*1.95230*1.95240*1.95270*1.95190
01/03/2007 11:10:00*1.95240*1.95130*1.95240*1.95100
01/03/2007 11:15:00*1.95130*1.95070*1.95130*1.95020
01/03/2007 11:20:00*1.95070*1.95050*1.95080*1.94990
01/03/2007 11:25:00*1.95050*1.94980*1.95060*1.94980
01/03/2007 11:30:00*1.94980*1.94920*1.94980*1.94860
01/03/2007 11:35:00*1.94920*1.94850*1.94920*1.94830
01/03/2007 11:40:00*1.94850*1.94870*1.94900*1.94850
01/03/2007 11:45:00*1.94870*1.94920*1.94940*1.94870
01/03/2007 11:50:00*1.94920*1.94920*1.94960*1.94890
01/03/2007 11:55:00*1.94920*1.94960*1.94970*1.94920
01/03/2007 12:00:00*1.94960*1.94950*1.94970*1.94930
01/03/2007 12:05:00*1.94950*1.94960*1.94970*1.94930
01/03/2007 12:10:00*1.94960*1.94970*1.95050*1.94960
01/03/2007 12:15:00*1.94970*1.94980*1.95000*1.94950
01/03/2007 12:20:00*1.94980*1.94970*1.94980*1.94960
01/03/2007 12:25:00*1.94970*1.94870*1.94980*1.94860
01/03/2007 12:30:00*1.94870*1.94910*1.94910*1.94840
01/03/2007 12:35:00*1.94910*1.94940*1.94980*1.94910
01/03/2007 12:40:00*1.94940*1.95010*1.95020*1.94940
01/03/2007 12:45:00*1.95010*1.95000*1.95020*1.94990
01/03/2007 12:50:00*1.95000*1.95050*1.95070*1.95000
01/03/2007 12:55:00*1.95050*1.95050*1.95060*1.95030
01/03/2007 13:00:00*1.95050*1.94980*1.95050*1.94980
01/03/2007 13:05:00*1.94980*1.94960*1.95020*1.94960
01/03/2007 13:10:00*1.94960*1.94970*1.94970*1.94920
01/03/2007 13:15:00*1.94970*1.94970*1.94970*1.94960
01/03/2007 13:20:00*1.94970*1.94950*1.94990*1.94950
01/03/2007 13:25:00*1.94950*1.94930*1.94950*1.94890
01/03/2007 13:30:00*1.94930*1.94930*1.94930*1.94930
01/03/2007 13:35:00*1.94930*1.94970*1.94970*1.94920
01/03/2007 13:40:00*1.94970*1.94990*1.94990*1.94960
01/03/2007 13:45:00*1.94990*1.95000*1.95020*1.94990
01/03/2007 13:50:00*1.95000*1.94940*1.95010*1.94940
01/03/2007 13:55:00*1.94940*1.94930*1.94950*1.94890
01/03/2007 14:00:00*1.94930*1.94900*1.94950*1.94890
01/03/2007 14:05:00*1.94900*1.95050*1.95140*1.94790
01/03/2007 14:10:00*1.95050*1.94950*1.95170*1.94950
01/03/2007 14:15:00*1.94950*1.95060*1.95140*1.94940
01/03/2007 14:20:00*1.95060*1.95150*1.95150*1.95050
01/03/2007 14:25:00*1.95150*1.95030*1.95160*1.94990
01/03/2007 14:30:00*1.95030*1.95110*1.95130*1.95030
01/03/2007 14:35:00*1.95110*1.95090*1.95130*1.95070
01/03/2007 14:40:00*1.95090*1.95100*1.95100*1.95080
01/03/2007 14:45:00*1.95100*1.95050*1.95100*1.95040
01/03/2007 14:50:00*1.95050*1.95100*1.95100*1.95050
01/03/2007 14:55:00*1.95100*1.95110*1.95110*1.95090
01/03/2007 15:00:00*1.95110*1.95030*1.95110*1.95030
01/03/2007 15:05:00*1.95030*1.95030*1.95040*1.95020
01/03/2007 15:10:00*1.95030*1.95050*1.95050*1.95030
01/03/2007 15:15:00*1.95050*1.95060*1.95080*1.95050
01/03/2007 15:20:00*1.95060*1.95040*1.95060*1.95040
01/03/2007 15:25:00*1.95040*1.95060*1.95060*1.95040
01/03/2007 15:30:00*1.95060*1.95020*1.95060*1.95020
01/03/2007 15:35:00*1.95020*1.95030*1.95030*1.95010
01/03/2007 15:40:00*1.95030*1.95030*1.95030*1.95020
01/03/2007 15:45:00*1.95030*1.94980*1.95040*1.94980
01/03/2007 15:50:00*1.94980*1.94980*1.94980*1.94900
01/03/2007 15:55:00*1.94980*1.94990*1.95020*1.94980
01/03/2007 16:00:00*1.94990*1.94980*1.95000*1.94970
01/03/2007 16:05:00*1.94980*1.94960*1.94980*1.94950
01/03/2007 16:10:00*1.94960*1.94990*1.94990*1.94960
01/03/2007 16:15:00*1.94990*1.95000*1.95000*1.94980
01/03/2007 16:20:00*1.95000*1.95000*1.95010*1.94990
01/03/2007 16:25:00*1.95000*1.95040*1.95050*1.95000
01/03/2007 16:30:00*1.95040*1.95040*1.95080*1.95040
01/03/2007 16:35:00*1.95040*1.95050*1.95050*1.95030
01/03/2007 16:40:00*1.95050*1.95070*1.95080*1.95050
01/03/2007 16:45:00*1.95070*1.95080*1.95090*1.95070
01/03/2007 16:50:00*1.95080*1.95100*1.95120*1.95080
01/03/2007 16:55:00*1.95100*1.95110*1.95120*1.95100
01/03/2007 17:00:00*1.95110*1.95120*1.95130*1.95100
