12/29/2006 17:05:00*1.95860*1.95930*1.95940*1.95800
12/29/2006 17:10:00*1.95930*1.95930*1.95930*1.95900
12/29/2006 17:35:00*1.95890*1.95890*1.95890*1.95890
