12/22/2006 17:05:00*1.95830*1.95750*1.95910*1.95720
12/22/2006 17:10:00*1.95720*1.95770*1.95800*1.95720
12/22/2006 17:15:00*1.95750*1.95770*1.95770*1.95720
12/22/2006 17:20:00*1.95740*1.95780*1.95800*1.95720
12/22/2006 17:25:00*1.95800*1.95790*1.95820*1.95770
12/22/2006 17:30:00*1.95810*1.95800*1.95810*1.95790
12/22/2006 17:35:00*1.95740*1.95760*1.95760*1.95710
12/22/2006 17:40:00*1.95750*1.95750*1.95750*1.95750
12/22/2006 17:45:00*1.95760*1.95760*1.95760*1.95760
12/22/2006 17:50:00*1.95710*1.95720*1.95720*1.95710
12/22/2006 17:55:00*1.95720*1.95720*1.95720*1.95720
