12/18/2006 17:05:00*1.94740*1.94710*1.94760*1.94650
12/18/2006 17:10:00*1.94710*1.94720*1.94730*1.94700
12/18/2006 17:15:00*1.94720*1.94660*1.94720*1.94660
12/18/2006 17:20:00*1.94660*1.94660*1.94680*1.94640
12/18/2006 17:25:00*1.94660*1.94740*1.94740*1.94660
12/18/2006 17:30:00*1.94740*1.94730*1.94750*1.94730
12/18/2006 17:35:00*1.94730*1.94710*1.94740*1.94710
12/18/2006 17:40:00*1.94710*1.94710*1.94720*1.94710
12/18/2006 17:45:00*1.94710*1.94720*1.94720*1.94680
12/18/2006 17:50:00*1.94720*1.94720*1.94730*1.94720
12/18/2006 17:55:00*1.94720*1.94710*1.94720*1.94690
12/18/2006 18:00:00*1.94710*1.94720*1.94730*1.94710
12/18/2006 18:05:00*1.94720*1.94740*1.94750*1.94720
12/18/2006 18:10:00*1.94740*1.94740*1.94750*1.94740
12/18/2006 18:15:00*1.94740*1.94740*1.94750*1.94740
12/18/2006 18:20:00*1.94740*1.94750*1.94750*1.94730
12/18/2006 18:25:00*1.94750*1.94790*1.94790*1.94750
12/18/2006 18:30:00*1.94790*1.94800*1.94800*1.94780
12/18/2006 18:35:00*1.94800*1.94820*1.94820*1.94800
12/18/2006 18:40:00*1.94820*1.94810*1.94830*1.94810
12/18/2006 18:45:00*1.94810*1.94810*1.94820*1.94810
12/18/2006 18:50:00*1.94810*1.94810*1.94820*1.94790
12/18/2006 18:55:00*1.94810*1.94810*1.94810*1.94810
12/18/2006 19:00:00*1.94810*1.94760*1.94820*1.94760
12/18/2006 19:05:00*1.94760*1.94750*1.94770*1.94740
12/18/2006 19:10:00*1.94750*1.94760*1.94770*1.94740
12/18/2006 19:15:00*1.94760*1.94780*1.94800*1.94760
12/18/2006 19:20:00*1.94780*1.94760*1.94790*1.94760
12/18/2006 19:25:00*1.94760*1.94790*1.94790*1.94760
12/18/2006 19:30:00*1.94790*1.94790*1.94800*1.94780
12/18/2006 19:35:00*1.94790*1.94790*1.94800*1.94790
12/18/2006 19:40:00*1.94790*1.94790*1.94800*1.94790
12/18/2006 19:45:00*1.94790*1.94810*1.94810*1.94790
12/18/2006 19:50:00*1.94810*1.94820*1.94820*1.94790
12/18/2006 19:55:00*1.94820*1.94830*1.94830*1.94820
12/18/2006 20:00:00*1.94830*1.94850*1.94860*1.94830
12/18/2006 20:05:00*1.94850*1.94890*1.94890*1.94850
12/18/2006 20:10:00*1.94890*1.94910*1.94920*1.94880
12/18/2006 20:15:00*1.94910*1.94920*1.94950*1.94910
12/18/2006 20:20:00*1.94920*1.94920*1.94950*1.94910
12/18/2006 20:25:00*1.94920*1.94930*1.94940*1.94900
12/18/2006 20:30:00*1.94930*1.94930*1.94930*1.94920
12/18/2006 20:35:00*1.94930*1.94920*1.94940*1.94920
12/18/2006 20:40:00*1.94920*1.94910*1.94930*1.94910
12/18/2006 20:45:00*1.94910*1.94920*1.94920*1.94910
12/18/2006 20:50:00*1.94920*1.94900*1.94930*1.94900
12/18/2006 20:55:00*1.94900*1.94900*1.94910*1.94890
12/18/2006 21:00:00*1.94900*1.94910*1.94920*1.94900
12/18/2006 21:05:00*1.94910*1.94920*1.94920*1.94910
12/18/2006 21:10:00*1.94920*1.94910*1.94920*1.94910
12/18/2006 21:15:00*1.94910*1.94940*1.94940*1.94910
12/18/2006 21:20:00*1.94940*1.94930*1.94940*1.94930
12/18/2006 21:25:00*1.94930*1.94910*1.94930*1.94910
12/18/2006 21:30:00*1.94910*1.94890*1.94920*1.94870
12/18/2006 21:35:00*1.94890*1.94900*1.94900*1.94890
12/18/2006 21:40:00*1.94900*1.94900*1.94910*1.94890
12/18/2006 21:45:00*1.94900*1.94880*1.94900*1.94880
12/18/2006 21:50:00*1.94880*1.94870*1.94900*1.94870
12/18/2006 21:55:00*1.94870*1.94890*1.94890*1.94870
12/18/2006 22:00:00*1.94890*1.94890*1.94900*1.94880
12/18/2006 22:05:00*1.94890*1.94890*1.94890*1.94880
12/18/2006 22:10:00*1.94890*1.94880*1.94890*1.94880
12/18/2006 22:15:00*1.94880*1.94880*1.94890*1.94870
12/18/2006 22:20:00*1.94880*1.94880*1.94880*1.94870
12/18/2006 22:25:00*1.94880*1.94880*1.94880*1.94880
12/18/2006 22:30:00*1.94880*1.94830*1.94880*1.94810
12/18/2006 22:35:00*1.94830*1.94840*1.94850*1.94830
12/18/2006 22:40:00*1.94840*1.94780*1.94840*1.94770
12/18/2006 22:45:00*1.94780*1.94780*1.94790*1.94780
12/18/2006 22:50:00*1.94780*1.94810*1.94820*1.94780
12/18/2006 22:55:00*1.94810*1.94810*1.94810*1.94790
12/18/2006 23:00:00*1.94810*1.94840*1.94840*1.94810
12/18/2006 23:05:00*1.94840*1.94840*1.94850*1.94830
12/18/2006 23:10:00*1.94840*1.94830*1.94840*1.94820
12/18/2006 23:15:00*1.94830*1.94830*1.94840*1.94830
12/18/2006 23:20:00*1.94830*1.94850*1.94850*1.94830
12/18/2006 23:25:00*1.94850*1.94830*1.94850*1.94820
12/18/2006 23:30:00*1.94830*1.94810*1.94830*1.94800
12/18/2006 23:35:00*1.94810*1.94810*1.94830*1.94810
12/18/2006 23:40:00*1.94810*1.94800*1.94820*1.94800
12/18/2006 23:45:00*1.94800*1.94800*1.94820*1.94800
12/18/2006 23:50:00*1.94800*1.94810*1.94810*1.94790
12/18/2006 23:55:00*1.94810*1.94810*1.94840*1.94810
12/19/2006 00:00:00*1.94810*1.94810*1.94830*1.94810
12/19/2006 00:05:00*1.94810*1.94830*1.94850*1.94810
12/19/2006 00:10:00*1.94830*1.94830*1.94840*1.94820
12/19/2006 00:15:00*1.94830*1.94830*1.94840*1.94810
12/19/2006 00:20:00*1.94830*1.94820*1.94840*1.94810
12/19/2006 00:25:00*1.94820*1.94830*1.94830*1.94810
12/19/2006 00:30:00*1.94830*1.94840*1.94850*1.94830
12/19/2006 00:35:00*1.94840*1.94870*1.94880*1.94840
12/19/2006 00:40:00*1.94870*1.94860*1.94880*1.94860
12/19/2006 00:45:00*1.94860*1.94870*1.94880*1.94860
12/19/2006 00:50:00*1.94870*1.94880*1.94880*1.94860
12/19/2006 00:55:00*1.94880*1.94860*1.94880*1.94860
12/19/2006 01:00:00*1.94860*1.94870*1.94880*1.94860
12/19/2006 01:05:00*1.94870*1.94880*1.94890*1.94870
12/19/2006 01:10:00*1.94880*1.94880*1.94880*1.94870
12/19/2006 01:15:00*1.94880*1.94940*1.94940*1.94870
12/19/2006 01:20:00*1.94940*1.94960*1.94960*1.94930
12/19/2006 01:25:00*1.94960*1.94960*1.94960*1.94930
12/19/2006 01:30:00*1.94960*1.94940*1.94970*1.94930
12/19/2006 01:35:00*1.94940*1.94860*1.94940*1.94850
12/19/2006 01:40:00*1.94860*1.94890*1.94920*1.94860
12/19/2006 01:45:00*1.94890*1.94890*1.94920*1.94880
12/19/2006 01:50:00*1.94890*1.94940*1.94950*1.94890
12/19/2006 01:55:00*1.94940*1.94950*1.94950*1.94930
12/19/2006 02:00:00*1.94950*1.94950*1.94960*1.94920
12/19/2006 02:05:00*1.94950*1.94970*1.94970*1.94910
12/19/2006 02:10:00*1.94970*1.94960*1.94970*1.94940
12/19/2006 02:15:00*1.94960*1.94970*1.94970*1.94950
12/19/2006 02:20:00*1.94970*1.94910*1.94970*1.94890
12/19/2006 02:25:00*1.94910*1.94870*1.94910*1.94840
12/19/2006 02:30:00*1.94870*1.94900*1.94920*1.94860
12/19/2006 02:35:00*1.94900*1.94970*1.94970*1.94860
12/19/2006 02:40:00*1.94970*1.95010*1.95040*1.94940
12/19/2006 02:45:00*1.95010*1.95000*1.95050*1.94980
12/19/2006 02:50:00*1.95000*1.95010*1.95010*1.94990
12/19/2006 02:55:00*1.95010*1.95180*1.95190*1.95010
12/19/2006 03:00:00*1.95180*1.95300*1.95310*1.95160
12/19/2006 03:05:00*1.95300*1.95300*1.95310*1.95260
12/19/2006 03:10:00*1.95300*1.95610*1.95650*1.95300
12/19/2006 03:15:00*1.95610*1.95610*1.95730*1.95590
12/19/2006 03:20:00*1.95610*1.95730*1.95730*1.95590
12/19/2006 03:25:00*1.95730*1.95670*1.95730*1.95650
12/19/2006 03:30:00*1.95670*1.95710*1.95740*1.95650
12/19/2006 03:35:00*1.95710*1.95940*1.96020*1.95710
12/19/2006 03:40:00*1.95940*1.96000*1.96080*1.95940
12/19/2006 03:45:00*1.96000*1.95950*1.96030*1.95910
12/19/2006 03:50:00*1.95950*1.96000*1.96040*1.95940
12/19/2006 03:55:00*1.96000*1.96060*1.96070*1.96000
12/19/2006 04:00:00*1.96060*1.96160*1.96210*1.96050
12/19/2006 04:05:00*1.96160*1.96350*1.96490*1.96160
12/19/2006 04:10:00*1.96350*1.96350*1.96390*1.96320
12/19/2006 04:15:00*1.96350*1.96470*1.96510*1.96330
12/19/2006 04:20:00*1.96470*1.96320*1.96470*1.96260
12/19/2006 04:25:00*1.96320*1.96180*1.96340*1.96090
12/19/2006 04:30:00*1.96180*1.96220*1.96260*1.96160
12/19/2006 04:35:00*1.96220*1.96190*1.96280*1.96190
12/19/2006 04:40:00*1.96190*1.96160*1.96210*1.96150
12/19/2006 04:45:00*1.96160*1.96040*1.96160*1.96010
12/19/2006 04:50:00*1.96040*1.95970*1.96050*1.95940
12/19/2006 04:55:00*1.95970*1.96040*1.96050*1.95960
12/19/2006 05:00:00*1.96040*1.96080*1.96090*1.96040
12/19/2006 05:05:00*1.96080*1.96110*1.96110*1.96060
12/19/2006 05:10:00*1.96110*1.96110*1.96170*1.96080
12/19/2006 05:15:00*1.96110*1.96150*1.96160*1.96090
12/19/2006 05:20:00*1.96150*1.96170*1.96170*1.96110
12/19/2006 05:25:00*1.96170*1.96130*1.96190*1.96120
12/19/2006 05:30:00*1.96130*1.96200*1.96210*1.96120
12/19/2006 05:35:00*1.96200*1.96200*1.96220*1.96200
12/19/2006 05:40:00*1.96200*1.96210*1.96230*1.96200
12/19/2006 05:45:00*1.96210*1.96250*1.96250*1.96210
12/19/2006 05:50:00*1.96250*1.96240*1.96280*1.96230
12/19/2006 05:55:00*1.96240*1.96220*1.96260*1.96220
12/19/2006 06:00:00*1.96220*1.96230*1.96240*1.96210
12/19/2006 06:05:00*1.96230*1.96190*1.96230*1.96180
12/19/2006 06:10:00*1.96190*1.96250*1.96260*1.96190
12/19/2006 06:15:00*1.96250*1.96240*1.96250*1.96230
12/19/2006 06:20:00*1.96240*1.96240*1.96250*1.96220
12/19/2006 06:25:00*1.96240*1.96380*1.96390*1.96240
12/19/2006 06:30:00*1.96380*1.96210*1.96390*1.96140
12/19/2006 06:35:00*1.96210*1.96300*1.96350*1.96210
12/19/2006 06:40:00*1.96300*1.96290*1.96300*1.96280
12/19/2006 06:45:00*1.96290*1.96270*1.96300*1.96260
12/19/2006 06:50:00*1.96270*1.96320*1.96370*1.96260
12/19/2006 06:55:00*1.96320*1.96310*1.96330*1.96270
12/19/2006 07:00:00*1.96310*1.96310*1.96320*1.96290
12/19/2006 07:05:00*1.96310*1.96310*1.96320*1.96300
12/19/2006 07:10:00*1.96310*1.96300*1.96330*1.96300
12/19/2006 07:15:00*1.96300*1.96340*1.96340*1.96290
12/19/2006 07:20:00*1.96340*1.96360*1.96380*1.96320
12/19/2006 07:25:00*1.96360*1.96380*1.96380*1.96340
12/19/2006 07:30:00*1.96380*1.96300*1.96380*1.96290
12/19/2006 07:35:00*1.96300*1.96350*1.96390*1.96280
12/19/2006 07:40:00*1.96350*1.96340*1.96370*1.96330
12/19/2006 07:45:00*1.96340*1.96340*1.96380*1.96340
12/19/2006 07:50:00*1.96340*1.96320*1.96350*1.96310
12/19/2006 07:55:00*1.96320*1.96280*1.96320*1.96280
12/19/2006 08:00:00*1.96280*1.96200*1.96280*1.96190
12/19/2006 08:05:00*1.96200*1.96220*1.96230*1.96200
12/19/2006 08:10:00*1.96220*1.96200*1.96230*1.96200
12/19/2006 08:15:00*1.96200*1.95970*1.96200*1.95960
12/19/2006 08:20:00*1.95970*1.96050*1.96080*1.95970
12/19/2006 08:25:00*1.96050*1.96100*1.96100*1.96050
12/19/2006 08:30:00*1.96100*1.96100*1.96190*1.96040
12/19/2006 08:35:00*1.96100*1.96000*1.96120*1.95740
12/19/2006 08:40:00*1.96000*1.95850*1.96170*1.95830
12/19/2006 08:45:00*1.95850*1.96010*1.96040*1.95820
12/19/2006 08:50:00*1.96010*1.95880*1.96090*1.95830
12/19/2006 08:55:00*1.95880*1.96170*1.96170*1.95870
12/19/2006 09:00:00*1.96170*1.96070*1.96180*1.96070
12/19/2006 09:05:00*1.96070*1.96170*1.96190*1.96070
12/19/2006 09:10:00*1.96170*1.96240*1.96250*1.96150
12/19/2006 09:15:00*1.96240*1.96220*1.96300*1.96170
12/19/2006 09:20:00*1.96220*1.96180*1.96230*1.96180
12/19/2006 09:25:00*1.96180*1.96080*1.96200*1.96080
12/19/2006 09:30:00*1.96080*1.96030*1.96080*1.96010
12/19/2006 09:35:00*1.96030*1.96160*1.96160*1.95950
12/19/2006 09:40:00*1.96160*1.96230*1.96250*1.96080
12/19/2006 09:45:00*1.96230*1.96230*1.96270*1.96140
12/19/2006 09:50:00*1.96230*1.96210*1.96260*1.96140
12/19/2006 09:55:00*1.96210*1.96190*1.96230*1.96120
12/19/2006 10:00:00*1.96190*1.96170*1.96210*1.96130
12/19/2006 10:05:00*1.96170*1.96100*1.96200*1.96050
12/19/2006 10:10:00*1.96100*1.96110*1.96140*1.96040
12/19/2006 10:15:00*1.96110*1.96120*1.96130*1.96090
12/19/2006 10:20:00*1.96120*1.96130*1.96150*1.96070
12/19/2006 10:25:00*1.96130*1.96160*1.96190*1.96130
12/19/2006 10:30:00*1.96160*1.96250*1.96250*1.96160
12/19/2006 10:35:00*1.96250*1.96190*1.96260*1.96120
12/19/2006 10:40:00*1.96190*1.96190*1.96210*1.96150
12/19/2006 10:45:00*1.96190*1.96180*1.96200*1.96100
12/19/2006 10:50:00*1.96180*1.96220*1.96220*1.96160
12/19/2006 10:55:00*1.96220*1.96230*1.96280*1.96200
12/19/2006 11:00:00*1.96230*1.96260*1.96270*1.96230
12/19/2006 11:05:00*1.96260*1.96250*1.96280*1.96210
12/19/2006 11:10:00*1.96250*1.96270*1.96330*1.96250
12/19/2006 11:15:00*1.96270*1.96350*1.96400*1.96260
12/19/2006 11:20:00*1.96350*1.96350*1.96370*1.96320
12/19/2006 11:25:00*1.96350*1.96230*1.96350*1.96220
12/19/2006 11:30:00*1.96230*1.96280*1.96300*1.96230
12/19/2006 11:35:00*1.96280*1.96320*1.96320*1.96250
12/19/2006 11:40:00*1.96320*1.96380*1.96390*1.96310
12/19/2006 11:45:00*1.96380*1.96450*1.96480*1.96370
12/19/2006 11:50:00*1.96450*1.96490*1.96510*1.96410
12/19/2006 11:55:00*1.96490*1.96550*1.96590*1.96480
12/19/2006 12:00:00*1.96550*1.96620*1.96630*1.96550
12/19/2006 12:05:00*1.96620*1.96560*1.96650*1.96540
12/19/2006 12:10:00*1.96560*1.96530*1.96560*1.96520
12/19/2006 12:15:00*1.96530*1.96550*1.96570*1.96530
12/19/2006 12:20:00*1.96550*1.96590*1.96590*1.96540
12/19/2006 12:25:00*1.96590*1.96590*1.96670*1.96580
12/19/2006 12:30:00*1.96590*1.96510*1.96600*1.96460
12/19/2006 12:35:00*1.96510*1.96530*1.96540*1.96510
12/19/2006 12:40:00*1.96530*1.96610*1.96630*1.96530
12/19/2006 12:45:00*1.96610*1.96590*1.96620*1.96580
12/19/2006 12:50:00*1.96590*1.96610*1.96640*1.96580
12/19/2006 12:55:00*1.96610*1.96650*1.96650*1.96600
12/19/2006 13:00:00*1.96650*1.96640*1.96710*1.96630
12/19/2006 13:05:00*1.96640*1.96660*1.96680*1.96630
12/19/2006 13:10:00*1.96660*1.96730*1.96740*1.96650
12/19/2006 13:15:00*1.96730*1.96740*1.96750*1.96730
12/19/2006 13:20:00*1.96740*1.96770*1.96770*1.96740
12/19/2006 13:25:00*1.96770*1.96760*1.96770*1.96750
12/19/2006 13:30:00*1.96760*1.96740*1.96770*1.96730
12/19/2006 13:35:00*1.96740*1.96890*1.96960*1.96740
12/19/2006 13:40:00*1.96890*1.96950*1.96960*1.96850
12/19/2006 13:45:00*1.96950*1.96940*1.96960*1.96890
12/19/2006 13:50:00*1.96940*1.96940*1.96950*1.96930
12/19/2006 13:55:00*1.96940*1.96950*1.96950*1.96930
12/19/2006 14:00:00*1.96950*1.96960*1.96960*1.96920
12/19/2006 14:05:00*1.96960*1.96940*1.96990*1.96920
12/19/2006 14:10:00*1.96940*1.96930*1.96950*1.96930
12/19/2006 14:15:00*1.96930*1.96940*1.96960*1.96920
12/19/2006 14:20:00*1.96940*1.96920*1.96940*1.96910
12/19/2006 14:25:00*1.96920*1.96910*1.96920*1.96900
12/19/2006 14:30:00*1.96910*1.96880*1.96910*1.96880
12/19/2006 14:35:00*1.96880*1.96810*1.96880*1.96790
12/19/2006 14:40:00*1.96810*1.96810*1.96820*1.96810
12/19/2006 14:45:00*1.96810*1.96820*1.96840*1.96770
12/19/2006 14:50:00*1.96820*1.96810*1.96840*1.96800
12/19/2006 14:55:00*1.96810*1.96770*1.96820*1.96770
12/19/2006 15:00:00*1.96770*1.96790*1.96800*1.96760
12/19/2006 15:05:00*1.96790*1.96810*1.96810*1.96760
12/19/2006 15:10:00*1.96810*1.96810*1.96820*1.96800
12/19/2006 15:15:00*1.96810*1.96800*1.96810*1.96790
12/19/2006 15:20:00*1.96800*1.96810*1.96820*1.96800
12/19/2006 15:25:00*1.96810*1.96850*1.96850*1.96810
12/19/2006 15:30:00*1.96850*1.96840*1.96860*1.96840
12/19/2006 15:35:00*1.96840*1.96820*1.96840*1.96810
12/19/2006 15:40:00*1.96820*1.96820*1.96820*1.96810
12/19/2006 15:45:00*1.96820*1.96810*1.96840*1.96810
12/19/2006 15:50:00*1.96810*1.96790*1.96810*1.96770
12/19/2006 15:55:00*1.96790*1.96790*1.96800*1.96780
12/19/2006 16:00:00*1.96790*1.96810*1.96820*1.96790
12/19/2006 16:05:00*1.96810*1.96840*1.96860*1.96770
12/19/2006 16:10:00*1.96840*1.96820*1.96840*1.96820
12/19/2006 16:15:00*1.96820*1.96810*1.96820*1.96800
12/19/2006 16:20:00*1.96810*1.96820*1.96830*1.96810
12/19/2006 16:25:00*1.96820*1.96850*1.96860*1.96810
12/19/2006 16:30:00*1.96850*1.96850*1.96860*1.96850
12/19/2006 16:35:00*1.96850*1.96850*1.96860*1.96840
12/19/2006 16:40:00*1.96850*1.96830*1.96850*1.96830
12/19/2006 16:45:00*1.96830*1.96830*1.96840*1.96830
12/19/2006 16:50:00*1.96830*1.96830*1.96840*1.96830
12/19/2006 16:55:00*1.96830*1.96870*1.96870*1.96820
12/19/2006 17:00:00*1.96870*1.96930*1.96930*1.96870
