12/17/2006 17:05:00*1.95280*1.95300*1.95310*1.95280
12/17/2006 17:10:00*1.95300*1.95280*1.95300*1.95280
12/17/2006 17:15:00*1.95280*1.95250*1.95280*1.95250
12/17/2006 17:20:00*1.95250*1.95250*1.95250*1.95250
12/17/2006 17:25:00*1.95250*1.95250*1.95250*1.95240
12/17/2006 17:30:00*1.95250*1.95300*1.95310*1.95250
12/17/2006 17:35:00*1.95300*1.95270*1.95300*1.95270
12/17/2006 17:40:00*1.95270*1.95230*1.95280*1.95230
12/17/2006 17:45:00*1.95230*1.95240*1.95240*1.95230
12/17/2006 17:50:00*1.95240*1.95270*1.95270*1.95230
12/17/2006 17:55:00*1.95270*1.95270*1.95270*1.95250
12/17/2006 18:00:00*1.95270*1.95270*1.95280*1.95250
12/17/2006 18:05:00*1.95270*1.95260*1.95280*1.95250
12/17/2006 18:10:00*1.95260*1.95220*1.95270*1.95220
12/17/2006 18:15:00*1.95220*1.95250*1.95260*1.95220
12/17/2006 18:20:00*1.95250*1.95230*1.95250*1.95220
12/17/2006 18:25:00*1.95230*1.95220*1.95230*1.95220
12/17/2006 18:30:00*1.95220*1.95210*1.95230*1.95210
12/17/2006 18:35:00*1.95210*1.95220*1.95230*1.95210
12/17/2006 18:40:00*1.95220*1.95220*1.95220*1.95210
12/17/2006 18:45:00*1.95220*1.95220*1.95220*1.95210
12/17/2006 18:50:00*1.95220*1.95220*1.95230*1.95220
12/17/2006 18:55:00*1.95220*1.95190*1.95220*1.95190
12/17/2006 19:00:00*1.95190*1.95220*1.95250*1.95180
12/17/2006 19:05:00*1.95220*1.95240*1.95250*1.95210
12/17/2006 19:10:00*1.95240*1.95240*1.95250*1.95230
12/17/2006 19:15:00*1.95240*1.95260*1.95270*1.95230
12/17/2006 19:20:00*1.95260*1.95280*1.95280*1.95260
12/17/2006 19:25:00*1.95280*1.95310*1.95310*1.95280
12/17/2006 19:30:00*1.95310*1.95320*1.95320*1.95310
12/17/2006 19:35:00*1.95320*1.95330*1.95340*1.95310
12/17/2006 19:40:00*1.95330*1.95330*1.95330*1.95320
12/17/2006 19:45:00*1.95330*1.95320*1.95330*1.95320
12/17/2006 19:50:00*1.95320*1.95320*1.95330*1.95320
12/17/2006 19:55:00*1.95320*1.95400*1.95430*1.95320
12/17/2006 20:00:00*1.95400*1.95400*1.95400*1.95390
12/17/2006 20:05:00*1.95400*1.95420*1.95420*1.95390
12/17/2006 20:10:00*1.95420*1.95370*1.95420*1.95370
12/17/2006 20:15:00*1.95370*1.95360*1.95390*1.95350
12/17/2006 20:20:00*1.95360*1.95360*1.95370*1.95350
12/17/2006 20:25:00*1.95360*1.95360*1.95370*1.95360
12/17/2006 20:30:00*1.95360*1.95380*1.95380*1.95360
12/17/2006 20:35:00*1.95380*1.95390*1.95420*1.95380
12/17/2006 20:40:00*1.95390*1.95390*1.95400*1.95390
12/17/2006 20:45:00*1.95390*1.95410*1.95410*1.95390
12/17/2006 20:50:00*1.95410*1.95420*1.95430*1.95400
12/17/2006 20:55:00*1.95420*1.95390*1.95430*1.95390
12/17/2006 21:00:00*1.95390*1.95410*1.95410*1.95390
12/17/2006 21:05:00*1.95410*1.95380*1.95410*1.95360
12/17/2006 21:10:00*1.95380*1.95350*1.95380*1.95340
12/17/2006 21:15:00*1.95350*1.95340*1.95360*1.95340
12/17/2006 21:20:00*1.95340*1.95350*1.95360*1.95340
12/17/2006 21:25:00*1.95350*1.95360*1.95360*1.95350
12/17/2006 21:30:00*1.95360*1.95310*1.95360*1.95310
12/17/2006 21:35:00*1.95310*1.95360*1.95370*1.95310
12/17/2006 21:40:00*1.95360*1.95370*1.95380*1.95360
12/17/2006 21:45:00*1.95370*1.95400*1.95400*1.95370
12/17/2006 21:50:00*1.95400*1.95400*1.95400*1.95400
12/17/2006 21:55:00*1.95400*1.95390*1.95400*1.95390
12/17/2006 22:00:00*1.95390*1.95400*1.95410*1.95390
12/17/2006 22:05:00*1.95400*1.95400*1.95410*1.95400
12/17/2006 22:10:00*1.95400*1.95390*1.95400*1.95380
12/17/2006 22:15:00*1.95390*1.95390*1.95390*1.95390
12/17/2006 22:20:00*1.95390*1.95390*1.95390*1.95380
12/17/2006 22:25:00*1.95390*1.95400*1.95410*1.95390
12/17/2006 22:30:00*1.95400*1.95400*1.95410*1.95400
12/17/2006 22:35:00*1.95400*1.95430*1.95430*1.95400
12/17/2006 22:40:00*1.95430*1.95430*1.95430*1.95420
12/17/2006 22:45:00*1.95430*1.95430*1.95430*1.95410
12/17/2006 22:50:00*1.95430*1.95420*1.95430*1.95410
12/17/2006 22:55:00*1.95420*1.95400*1.95420*1.95390
12/17/2006 23:00:00*1.95400*1.95380*1.95400*1.95380
12/17/2006 23:05:00*1.95380*1.95380*1.95390*1.95360
12/17/2006 23:10:00*1.95380*1.95370*1.95390*1.95370
12/17/2006 23:15:00*1.95370*1.95370*1.95370*1.95370
12/17/2006 23:20:00*1.95370*1.95370*1.95370*1.95370
12/17/2006 23:25:00*1.95370*1.95360*1.95370*1.95360
12/17/2006 23:30:00*1.95360*1.95380*1.95390*1.95360
12/17/2006 23:35:00*1.95380*1.95390*1.95390*1.95380
12/17/2006 23:40:00*1.95390*1.95390*1.95390*1.95390
12/17/2006 23:45:00*1.95390*1.95410*1.95410*1.95380
12/17/2006 23:50:00*1.95410*1.95410*1.95420*1.95390
12/17/2006 23:55:00*1.95410*1.95390*1.95410*1.95380
12/18/2006 00:00:00*1.95390*1.95400*1.95400*1.95380
12/18/2006 00:05:00*1.95400*1.95390*1.95400*1.95390
12/18/2006 00:10:00*1.95390*1.95390*1.95390*1.95380
12/18/2006 00:15:00*1.95390*1.95390*1.95400*1.95390
12/18/2006 00:20:00*1.95390*1.95400*1.95400*1.95390
12/18/2006 00:25:00*1.95400*1.95400*1.95400*1.95400
12/18/2006 00:30:00*1.95400*1.95420*1.95420*1.95390
12/18/2006 00:35:00*1.95420*1.95410*1.95430*1.95410
12/18/2006 00:40:00*1.95410*1.95480*1.95490*1.95400
12/18/2006 00:45:00*1.95480*1.95480*1.95500*1.95450
12/18/2006 00:50:00*1.95480*1.95480*1.95480*1.95460
12/18/2006 00:55:00*1.95480*1.95620*1.95640*1.95480
12/18/2006 01:00:00*1.95620*1.95620*1.95620*1.95590
12/18/2006 01:05:00*1.95620*1.95590*1.95630*1.95590
12/18/2006 01:10:00*1.95590*1.95620*1.95620*1.95580
12/18/2006 01:15:00*1.95620*1.95570*1.95630*1.95570
12/18/2006 01:20:00*1.95570*1.95640*1.95650*1.95570
12/18/2006 01:25:00*1.95640*1.95630*1.95650*1.95630
12/18/2006 01:30:00*1.95630*1.95620*1.95630*1.95610
12/18/2006 01:35:00*1.95620*1.95630*1.95630*1.95620
12/18/2006 01:40:00*1.95630*1.95690*1.95700*1.95620
12/18/2006 01:45:00*1.95690*1.95700*1.95720*1.95690
12/18/2006 01:50:00*1.95700*1.95640*1.95710*1.95630
12/18/2006 01:55:00*1.95640*1.95620*1.95650*1.95610
12/18/2006 02:00:00*1.95620*1.95510*1.95620*1.95490
12/18/2006 02:05:00*1.95510*1.95510*1.95510*1.95500
12/18/2006 02:10:00*1.95510*1.95510*1.95510*1.95490
12/18/2006 02:15:00*1.95510*1.95600*1.95610*1.95510
12/18/2006 02:20:00*1.95600*1.95650*1.95650*1.95600
12/18/2006 02:25:00*1.95650*1.95630*1.95650*1.95630
12/18/2006 02:30:00*1.95630*1.95770*1.95770*1.95630
12/18/2006 02:35:00*1.95770*1.95700*1.95770*1.95700
12/18/2006 02:40:00*1.95700*1.95690*1.95730*1.95680
12/18/2006 02:45:00*1.95690*1.95710*1.95710*1.95650
12/18/2006 02:50:00*1.95710*1.95710*1.95760*1.95690
12/18/2006 02:55:00*1.95710*1.95620*1.95740*1.95620
12/18/2006 03:00:00*1.95620*1.95640*1.95700*1.95600
12/18/2006 03:05:00*1.95640*1.95640*1.95640*1.95560
12/18/2006 03:10:00*1.95640*1.95620*1.95660*1.95620
12/18/2006 03:15:00*1.95620*1.95540*1.95620*1.95530
12/18/2006 03:20:00*1.95540*1.95540*1.95620*1.95540
12/18/2006 03:25:00*1.95540*1.95560*1.95630*1.95540
12/18/2006 03:30:00*1.95560*1.95570*1.95580*1.95520
12/18/2006 03:35:00*1.95570*1.95560*1.95590*1.95540
12/18/2006 03:40:00*1.95560*1.95600*1.95640*1.95550
12/18/2006 03:45:00*1.95600*1.95600*1.95680*1.95590
12/18/2006 03:50:00*1.95600*1.95650*1.95670*1.95580
12/18/2006 03:55:00*1.95650*1.95550*1.95660*1.95530
12/18/2006 04:00:00*1.95550*1.95560*1.95580*1.95540
12/18/2006 04:05:00*1.95560*1.95570*1.95580*1.95550
12/18/2006 04:10:00*1.95570*1.95430*1.95570*1.95430
12/18/2006 04:15:00*1.95430*1.95420*1.95460*1.95420
12/18/2006 04:20:00*1.95420*1.95320*1.95420*1.95260
12/18/2006 04:25:00*1.95320*1.95280*1.95320*1.95200
12/18/2006 04:30:00*1.95280*1.95220*1.95280*1.95220
12/18/2006 04:35:00*1.95220*1.95280*1.95280*1.95220
12/18/2006 04:40:00*1.95280*1.95270*1.95320*1.95270
12/18/2006 04:45:00*1.95270*1.95240*1.95290*1.95240
12/18/2006 04:50:00*1.95240*1.95300*1.95350*1.95240
12/18/2006 04:55:00*1.95300*1.95430*1.95430*1.95290
12/18/2006 05:00:00*1.95430*1.95380*1.95430*1.95370
12/18/2006 05:05:00*1.95380*1.95370*1.95420*1.95360
12/18/2006 05:10:00*1.95370*1.95330*1.95380*1.95330
12/18/2006 05:15:00*1.95330*1.95330*1.95370*1.95330
12/18/2006 05:20:00*1.95330*1.95290*1.95360*1.95280
12/18/2006 05:25:00*1.95290*1.95270*1.95290*1.95180
12/18/2006 05:30:00*1.95270*1.95240*1.95280*1.95220
12/18/2006 05:35:00*1.95240*1.95090*1.95250*1.95060
12/18/2006 05:40:00*1.95090*1.95010*1.95110*1.95010
12/18/2006 05:45:00*1.95010*1.95020*1.95060*1.94990
12/18/2006 05:50:00*1.95020*1.94910*1.95020*1.94870
12/18/2006 05:55:00*1.94910*1.94990*1.94990*1.94900
12/18/2006 06:00:00*1.94990*1.95120*1.95120*1.94980
12/18/2006 06:05:00*1.95120*1.95150*1.95160*1.95110
12/18/2006 06:10:00*1.95150*1.95120*1.95150*1.95070
12/18/2006 06:15:00*1.95120*1.95120*1.95120*1.95100
12/18/2006 06:20:00*1.95120*1.95140*1.95190*1.95120
12/18/2006 06:25:00*1.95140*1.95020*1.95140*1.95010
12/18/2006 06:30:00*1.95020*1.95020*1.95050*1.94980
12/18/2006 06:35:00*1.95020*1.94990*1.95050*1.94980
12/18/2006 06:40:00*1.94990*1.94950*1.95000*1.94930
12/18/2006 06:45:00*1.94950*1.94910*1.94950*1.94900
12/18/2006 06:50:00*1.94910*1.94930*1.94960*1.94910
12/18/2006 06:55:00*1.94930*1.94960*1.94960*1.94920
12/18/2006 07:00:00*1.94960*1.94910*1.94960*1.94910
12/18/2006 07:05:00*1.94910*1.94930*1.94940*1.94910
12/18/2006 07:10:00*1.94930*1.94910*1.94930*1.94910
12/18/2006 07:15:00*1.94910*1.94930*1.94930*1.94910
12/18/2006 07:20:00*1.94930*1.94950*1.94950*1.94930
12/18/2006 07:25:00*1.94950*1.94940*1.94960*1.94920
12/18/2006 07:30:00*1.94940*1.94940*1.94950*1.94920
12/18/2006 07:35:00*1.94940*1.95040*1.95070*1.94940
12/18/2006 07:40:00*1.95040*1.94970*1.95040*1.94910
12/18/2006 07:45:00*1.94970*1.94950*1.94970*1.94940
12/18/2006 07:50:00*1.94950*1.94960*1.94970*1.94940
12/18/2006 07:55:00*1.94960*1.94990*1.94990*1.94950
12/18/2006 08:00:00*1.94990*1.95000*1.95000*1.94960
12/18/2006 08:05:00*1.95000*1.95020*1.95040*1.95000
12/18/2006 08:10:00*1.95020*1.95000*1.95020*1.95000
12/18/2006 08:15:00*1.95000*1.94960*1.95000*1.94920
12/18/2006 08:20:00*1.94960*1.94900*1.94970*1.94900
12/18/2006 08:25:00*1.94900*1.94900*1.94910*1.94870
12/18/2006 08:30:00*1.94900*1.94900*1.94930*1.94890
12/18/2006 08:35:00*1.94900*1.95010*1.95030*1.94870
12/18/2006 08:40:00*1.95010*1.95170*1.95210*1.95010
12/18/2006 08:45:00*1.95170*1.95120*1.95180*1.95120
12/18/2006 08:50:00*1.95120*1.95070*1.95140*1.95070
12/18/2006 08:55:00*1.95070*1.94940*1.95070*1.94890
12/18/2006 09:00:00*1.94940*1.94900*1.94940*1.94880
12/18/2006 09:05:00*1.94900*1.94920*1.94970*1.94900
12/18/2006 09:10:00*1.94920*1.94970*1.94980*1.94900
12/18/2006 09:15:00*1.94970*1.94970*1.94990*1.94930
12/18/2006 09:20:00*1.94970*1.94940*1.94980*1.94940
12/18/2006 09:25:00*1.94940*1.94940*1.94960*1.94910
12/18/2006 09:30:00*1.94940*1.94890*1.94940*1.94880
12/18/2006 09:35:00*1.94890*1.94900*1.94920*1.94870
12/18/2006 09:40:00*1.94900*1.94880*1.94910*1.94870
12/18/2006 09:45:00*1.94880*1.94910*1.94920*1.94880
12/18/2006 09:50:00*1.94910*1.94750*1.94940*1.94750
12/18/2006 09:55:00*1.94750*1.94700*1.94750*1.94680
12/18/2006 10:00:00*1.94700*1.94550*1.94710*1.94530
12/18/2006 10:05:00*1.94550*1.94490*1.94570*1.94480
12/18/2006 10:10:00*1.94490*1.94440*1.94500*1.94340
12/18/2006 10:15:00*1.94440*1.94430*1.94450*1.94400
12/18/2006 10:20:00*1.94430*1.94470*1.94470*1.94330
12/18/2006 10:25:00*1.94470*1.94430*1.94510*1.94420
12/18/2006 10:30:00*1.94430*1.94400*1.94450*1.94310
12/18/2006 10:35:00*1.94400*1.94440*1.94450*1.94350
12/18/2006 10:40:00*1.94440*1.94540*1.94550*1.94440
12/18/2006 10:45:00*1.94540*1.94500*1.94550*1.94490
12/18/2006 10:50:00*1.94500*1.94450*1.94500*1.94430
12/18/2006 10:55:00*1.94450*1.94380*1.94460*1.94320
12/18/2006 11:00:00*1.94380*1.94550*1.94550*1.94380
12/18/2006 11:05:00*1.94550*1.94560*1.94570*1.94500
12/18/2006 11:10:00*1.94560*1.94510*1.94580*1.94490
12/18/2006 11:15:00*1.94510*1.94510*1.94540*1.94490
12/18/2006 11:20:00*1.94510*1.94520*1.94550*1.94500
12/18/2006 11:25:00*1.94520*1.94590*1.94620*1.94510
12/18/2006 11:30:00*1.94590*1.94600*1.94620*1.94560
12/18/2006 11:35:00*1.94600*1.94550*1.94600*1.94550
12/18/2006 11:40:00*1.94550*1.94530*1.94580*1.94520
12/18/2006 11:45:00*1.94530*1.94560*1.94570*1.94530
12/18/2006 11:50:00*1.94560*1.94560*1.94600*1.94560
12/18/2006 11:55:00*1.94560*1.94520*1.94580*1.94520
12/18/2006 12:00:00*1.94520*1.94540*1.94560*1.94520
12/18/2006 12:05:00*1.94540*1.94530*1.94550*1.94530
12/18/2006 12:10:00*1.94530*1.94480*1.94530*1.94460
12/18/2006 12:15:00*1.94480*1.94440*1.94480*1.94440
12/18/2006 12:20:00*1.94440*1.94460*1.94470*1.94430
12/18/2006 12:25:00*1.94460*1.94480*1.94490*1.94460
12/18/2006 12:30:00*1.94480*1.94470*1.94490*1.94470
12/18/2006 12:35:00*1.94470*1.94560*1.94560*1.94470
12/18/2006 12:40:00*1.94560*1.94520*1.94560*1.94510
12/18/2006 12:45:00*1.94520*1.94570*1.94570*1.94500
12/18/2006 12:50:00*1.94570*1.94600*1.94600*1.94550
12/18/2006 12:55:00*1.94600*1.94540*1.94610*1.94540
12/18/2006 13:00:00*1.94540*1.94500*1.94540*1.94490
12/18/2006 13:05:00*1.94500*1.94570*1.94580*1.94490
12/18/2006 13:10:00*1.94570*1.94600*1.94600*1.94550
12/18/2006 13:15:00*1.94600*1.94630*1.94630*1.94590
12/18/2006 13:20:00*1.94630*1.94700*1.94750*1.94630
12/18/2006 13:25:00*1.94700*1.94770*1.94780*1.94690
12/18/2006 13:30:00*1.94770*1.94760*1.94770*1.94740
12/18/2006 13:35:00*1.94760*1.94740*1.94770*1.94730
12/18/2006 13:40:00*1.94740*1.94750*1.94750*1.94720
12/18/2006 13:45:00*1.94750*1.94750*1.94750*1.94720
12/18/2006 13:50:00*1.94750*1.94750*1.94760*1.94740
12/18/2006 13:55:00*1.94750*1.94780*1.94780*1.94750
12/18/2006 14:00:00*1.94780*1.94790*1.94790*1.94780
12/18/2006 14:05:00*1.94790*1.94780*1.94790*1.94760
12/18/2006 14:10:00*1.94780*1.94780*1.94790*1.94770
12/18/2006 14:15:00*1.94780*1.94810*1.94810*1.94770
12/18/2006 14:20:00*1.94810*1.94790*1.94850*1.94790
12/18/2006 14:25:00*1.94790*1.94790*1.94800*1.94770
12/18/2006 14:30:00*1.94790*1.94790*1.94790*1.94780
12/18/2006 14:35:00*1.94790*1.94820*1.94830*1.94750
12/18/2006 14:40:00*1.94820*1.94820*1.94830*1.94810
12/18/2006 14:45:00*1.94820*1.94840*1.94840*1.94820
12/18/2006 14:50:00*1.94840*1.94840*1.94840*1.94820
12/18/2006 14:55:00*1.94840*1.94860*1.94870*1.94840
12/18/2006 15:00:00*1.94860*1.94870*1.94900*1.94860
12/18/2006 15:05:00*1.94870*1.94860*1.94880*1.94850
12/18/2006 15:10:00*1.94860*1.94870*1.94900*1.94840
12/18/2006 15:15:00*1.94870*1.94870*1.94880*1.94870
12/18/2006 15:20:00*1.94870*1.94880*1.94880*1.94850
12/18/2006 15:25:00*1.94880*1.94830*1.94880*1.94830
12/18/2006 15:30:00*1.94830*1.94860*1.94860*1.94830
12/18/2006 15:35:00*1.94860*1.94840*1.94860*1.94840
12/18/2006 15:40:00*1.94840*1.94840*1.94840*1.94820
12/18/2006 15:45:00*1.94840*1.94830*1.94840*1.94820
12/18/2006 15:50:00*1.94830*1.94810*1.94830*1.94810
12/18/2006 15:55:00*1.94810*1.94810*1.94810*1.94800
12/18/2006 16:00:00*1.94810*1.94810*1.94810*1.94800
12/18/2006 16:05:00*1.94810*1.94810*1.94820*1.94800
12/18/2006 16:10:00*1.94810*1.94800*1.94820*1.94800
12/18/2006 16:15:00*1.94800*1.94780*1.94810*1.94780
12/18/2006 16:20:00*1.94780*1.94770*1.94800*1.94770
12/18/2006 16:25:00*1.94770*1.94770*1.94780*1.94770
12/18/2006 16:30:00*1.94770*1.94780*1.94790*1.94760
12/18/2006 16:35:00*1.94780*1.94800*1.94820*1.94780
12/18/2006 16:40:00*1.94800*1.94820*1.94830*1.94800
12/18/2006 16:45:00*1.94820*1.94820*1.94830*1.94810
12/18/2006 16:50:00*1.94820*1.94810*1.94820*1.94800
12/18/2006 16:55:00*1.94810*1.94760*1.94810*1.94760
12/18/2006 17:00:00*1.94760*1.94740*1.94770*1.94740
