12/17/2006 14:05:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:10:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:15:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:20:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:25:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:30:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:35:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:40:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:45:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:50:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 14:55:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:00:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:05:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:10:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:15:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:20:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:25:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:30:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:35:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:40:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:45:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:50:00*1.95180*1.95180*1.95180*1.95180
12/17/2006 15:55:00*1.95180*1.95140*1.95180*1.95130
12/17/2006 16:00:00*1.95140*1.95150*1.95150*1.95140
12/17/2006 16:05:00*1.95150*1.95140*1.95160*1.95140
12/17/2006 16:10:00*1.95140*1.95150*1.95150*1.95140
12/17/2006 16:15:00*1.95150*1.95160*1.95160*1.95150
12/17/2006 16:20:00*1.95160*1.95230*1.95240*1.95160
12/17/2006 16:25:00*1.95230*1.95240*1.95240*1.95230
12/17/2006 16:30:00*1.95240*1.95240*1.95240*1.95240
12/17/2006 16:35:00*1.95240*1.95240*1.95240*1.95240
12/17/2006 16:40:00*1.95240*1.95240*1.95240*1.95240
12/17/2006 16:45:00*1.95240*1.95260*1.95260*1.95240
12/17/2006 16:50:00*1.95260*1.95270*1.95270*1.95260
12/17/2006 16:55:00*1.95270*1.95300*1.95300*1.95260
12/17/2006 17:00:00*1.95300*1.95280*1.95300*1.95280
