12/15/2006 17:05:00*1.95220*1.95140*1.95220*1.95070
12/15/2006 17:10:00*1.95140*1.95070*1.95140*1.95070
12/15/2006 17:15:00*1.95110*1.95120*1.95130*1.95110
12/15/2006 17:20:00*1.95150*1.95130*1.95150*1.95100
12/15/2006 17:25:00*1.95130*1.95110*1.95130*1.95110
12/15/2006 17:30:00*1.95120*1.95090*1.95120*1.95070
12/15/2006 17:35:00*1.95140*1.95170*1.95170*1.95080
12/15/2006 17:40:00*1.95170*1.95170*1.95170*1.95170
