12/12/2006 17:05:00*1.97100*1.97100*1.97110*1.97090
12/12/2006 17:10:00*1.97100*1.97060*1.97100*1.97030
12/12/2006 17:15:00*1.97060*1.97070*1.97080*1.97060
12/12/2006 17:20:00*1.97070*1.97040*1.97100*1.97030
12/12/2006 17:25:00*1.97040*1.97020*1.97050*1.97000
12/12/2006 17:30:00*1.97020*1.97030*1.97040*1.97020
12/12/2006 17:35:00*1.97030*1.97050*1.97100*1.97030
12/12/2006 17:40:00*1.97050*1.97050*1.97060*1.97050
12/12/2006 17:45:00*1.97050*1.97060*1.97060*1.97050
12/12/2006 17:50:00*1.97060*1.97020*1.97060*1.97010
12/12/2006 17:55:00*1.97020*1.97040*1.97050*1.97020
12/12/2006 18:00:00*1.97040*1.97040*1.97050*1.97020
12/12/2006 18:05:00*1.97040*1.97050*1.97060*1.97040
12/12/2006 18:10:00*1.97050*1.97120*1.97120*1.97050
12/12/2006 18:15:00*1.97120*1.97070*1.97120*1.97070
12/12/2006 18:20:00*1.97070*1.97070*1.97070*1.97050
12/12/2006 18:25:00*1.97070*1.97050*1.97070*1.97050
12/12/2006 18:30:00*1.97050*1.97040*1.97050*1.97030
12/12/2006 18:35:00*1.97040*1.96980*1.97040*1.96970
12/12/2006 18:40:00*1.96980*1.97010*1.97010*1.96980
12/12/2006 18:45:00*1.97010*1.97020*1.97020*1.97000
12/12/2006 18:50:00*1.97020*1.97020*1.97030*1.97020
12/12/2006 18:55:00*1.97020*1.97060*1.97070*1.97010
12/12/2006 19:00:00*1.97060*1.97080*1.97090*1.97050
12/12/2006 19:05:00*1.97080*1.97050*1.97090*1.97030
12/12/2006 19:10:00*1.97050*1.97040*1.97050*1.97020
12/12/2006 19:15:00*1.97040*1.97040*1.97060*1.97030
12/12/2006 19:20:00*1.97040*1.97050*1.97060*1.97020
12/12/2006 19:25:00*1.97050*1.97050*1.97060*1.97040
12/12/2006 19:30:00*1.97050*1.97030*1.97050*1.97020
12/12/2006 19:35:00*1.97030*1.97030*1.97030*1.97020
12/12/2006 19:40:00*1.97030*1.97010*1.97030*1.97000
12/12/2006 19:45:00*1.97010*1.97010*1.97020*1.96990
12/12/2006 19:50:00*1.97010*1.97050*1.97050*1.97000
12/12/2006 19:55:00*1.97050*1.97010*1.97050*1.97000
12/12/2006 20:00:00*1.97010*1.96990*1.97020*1.96990
12/12/2006 20:05:00*1.96990*1.97020*1.97060*1.96990
12/12/2006 20:10:00*1.97020*1.97020*1.97040*1.97010
12/12/2006 20:15:00*1.97020*1.97020*1.97040*1.97000
12/12/2006 20:20:00*1.97020*1.97040*1.97040*1.97010
12/12/2006 20:25:00*1.97040*1.97050*1.97070*1.97040
12/12/2006 20:30:00*1.97050*1.97020*1.97050*1.97010
12/12/2006 20:35:00*1.97020*1.97030*1.97030*1.97000
12/12/2006 20:40:00*1.97030*1.97060*1.97070*1.97020
12/12/2006 20:45:00*1.97060*1.97050*1.97080*1.97050
12/12/2006 20:50:00*1.97050*1.97010*1.97060*1.97000
12/12/2006 20:55:00*1.97010*1.97000*1.97040*1.97000
12/12/2006 21:00:00*1.97000*1.96990*1.97020*1.96990
12/12/2006 21:05:00*1.96990*1.97040*1.97040*1.96990
12/12/2006 21:10:00*1.97040*1.97040*1.97050*1.97010
12/12/2006 21:15:00*1.97040*1.97030*1.97040*1.97020
12/12/2006 21:20:00*1.97030*1.97020*1.97030*1.97020
12/12/2006 21:25:00*1.97020*1.97040*1.97040*1.97020
12/12/2006 21:30:00*1.97040*1.97060*1.97070*1.97030
12/12/2006 21:35:00*1.97060*1.97070*1.97080*1.97050
12/12/2006 21:40:00*1.97070*1.97130*1.97130*1.97070
12/12/2006 21:45:00*1.97130*1.97120*1.97130*1.97120
12/12/2006 21:50:00*1.97120*1.97100*1.97130*1.97100
12/12/2006 21:55:00*1.97100*1.97110*1.97110*1.97070
12/12/2006 22:00:00*1.97110*1.97120*1.97120*1.97100
12/12/2006 22:05:00*1.97120*1.97110*1.97120*1.97110
12/12/2006 22:10:00*1.97110*1.97110*1.97120*1.97110
12/12/2006 22:15:00*1.97110*1.97130*1.97130*1.97110
12/12/2006 22:20:00*1.97130*1.97130*1.97150*1.97130
12/12/2006 22:25:00*1.97130*1.97130*1.97140*1.97130
12/12/2006 22:30:00*1.97130*1.97130*1.97140*1.97130
12/12/2006 22:35:00*1.97130*1.97120*1.97130*1.97120
12/12/2006 22:40:00*1.97120*1.97120*1.97130*1.97120
12/12/2006 22:45:00*1.97120*1.97120*1.97130*1.97120
12/12/2006 22:50:00*1.97120*1.97120*1.97130*1.97120
12/12/2006 22:55:00*1.97120*1.97120*1.97120*1.97110
12/12/2006 23:00:00*1.97120*1.97120*1.97130*1.97120
12/12/2006 23:05:00*1.97120*1.97130*1.97140*1.97120
12/12/2006 23:10:00*1.97130*1.97130*1.97130*1.97120
12/12/2006 23:15:00*1.97130*1.97120*1.97130*1.97120
12/12/2006 23:20:00*1.97120*1.97130*1.97140*1.97120
12/12/2006 23:25:00*1.97130*1.97140*1.97140*1.97120
12/12/2006 23:30:00*1.97140*1.97150*1.97150*1.97140
12/12/2006 23:35:00*1.97150*1.97150*1.97160*1.97140
12/12/2006 23:40:00*1.97150*1.97140*1.97150*1.97140
12/12/2006 23:45:00*1.97140*1.97120*1.97150*1.97120
12/12/2006 23:50:00*1.97120*1.97100*1.97120*1.97090
12/12/2006 23:55:00*1.97100*1.97100*1.97100*1.97090
12/13/2006 00:00:00*1.97100*1.97110*1.97110*1.97100
12/13/2006 00:05:00*1.97110*1.97100*1.97110*1.97100
12/13/2006 00:10:00*1.97100*1.97080*1.97110*1.97080
12/13/2006 00:15:00*1.97080*1.97080*1.97080*1.97060
12/13/2006 00:20:00*1.97080*1.97070*1.97080*1.97040
12/13/2006 00:25:00*1.97070*1.97070*1.97080*1.97060
12/13/2006 00:30:00*1.97070*1.97080*1.97080*1.97050
12/13/2006 00:35:00*1.97080*1.97050*1.97090*1.97050
12/13/2006 00:40:00*1.97050*1.97050*1.97050*1.97010
12/13/2006 00:45:00*1.97050*1.97050*1.97060*1.97040
12/13/2006 00:50:00*1.97050*1.97060*1.97070*1.97050
12/13/2006 00:55:00*1.97060*1.97070*1.97080*1.97050
12/13/2006 01:00:00*1.97070*1.97070*1.97090*1.97060
12/13/2006 01:05:00*1.97070*1.97060*1.97080*1.97050
12/13/2006 01:10:00*1.97060*1.97060*1.97060*1.97050
12/13/2006 01:15:00*1.97060*1.97060*1.97060*1.97040
12/13/2006 01:20:00*1.97060*1.97030*1.97060*1.97030
12/13/2006 01:25:00*1.97030*1.97030*1.97050*1.97020
12/13/2006 01:30:00*1.97030*1.97030*1.97030*1.97020
12/13/2006 01:35:00*1.97030*1.96960*1.97030*1.96950
12/13/2006 01:40:00*1.96960*1.96930*1.96960*1.96930
12/13/2006 01:45:00*1.96930*1.96940*1.96960*1.96930
12/13/2006 01:50:00*1.96940*1.96950*1.96960*1.96940
12/13/2006 01:55:00*1.96950*1.97010*1.97010*1.96950
12/13/2006 02:00:00*1.97010*1.96940*1.97010*1.96930
12/13/2006 02:05:00*1.96940*1.96920*1.96950*1.96880
12/13/2006 02:10:00*1.96920*1.96910*1.96930*1.96880
12/13/2006 02:15:00*1.96910*1.96880*1.96910*1.96880
12/13/2006 02:20:00*1.96880*1.96870*1.96900*1.96870
12/13/2006 02:25:00*1.96870*1.96850*1.96890*1.96850
12/13/2006 02:30:00*1.96850*1.96880*1.96880*1.96840
12/13/2006 02:35:00*1.96880*1.96960*1.96960*1.96870
12/13/2006 02:40:00*1.96960*1.96890*1.96990*1.96880
12/13/2006 02:45:00*1.96890*1.96930*1.96930*1.96820
12/13/2006 02:50:00*1.96930*1.96930*1.96950*1.96910
12/13/2006 02:55:00*1.96930*1.97050*1.97080*1.96920
12/13/2006 03:00:00*1.97050*1.97000*1.97050*1.97000
12/13/2006 03:05:00*1.97000*1.96940*1.97020*1.96900
12/13/2006 03:10:00*1.96940*1.96930*1.96950*1.96890
12/13/2006 03:15:00*1.96930*1.96900*1.96930*1.96890
12/13/2006 03:20:00*1.96900*1.96900*1.96910*1.96870
12/13/2006 03:25:00*1.96900*1.96870*1.96930*1.96830
12/13/2006 03:30:00*1.96870*1.96860*1.96870*1.96840
12/13/2006 03:35:00*1.96860*1.96790*1.96860*1.96790
12/13/2006 03:40:00*1.96790*1.96780*1.96810*1.96700
12/13/2006 03:45:00*1.96780*1.96790*1.96820*1.96740
12/13/2006 03:50:00*1.96790*1.96890*1.96890*1.96790
12/13/2006 03:55:00*1.96890*1.96910*1.96920*1.96870
12/13/2006 04:00:00*1.96910*1.96880*1.96920*1.96880
12/13/2006 04:05:00*1.96880*1.96750*1.96880*1.96740
12/13/2006 04:10:00*1.96750*1.96740*1.96760*1.96670
12/13/2006 04:15:00*1.96740*1.96850*1.96850*1.96740
12/13/2006 04:20:00*1.96850*1.96860*1.96930*1.96830
12/13/2006 04:25:00*1.96860*1.96870*1.96910*1.96850
12/13/2006 04:30:00*1.96870*1.96900*1.96900*1.96860
12/13/2006 04:35:00*1.96900*1.97090*1.97190*1.96900
12/13/2006 04:40:00*1.97090*1.97040*1.97130*1.97040
12/13/2006 04:45:00*1.97040*1.97030*1.97060*1.97000
12/13/2006 04:50:00*1.97030*1.97110*1.97140*1.97010
12/13/2006 04:55:00*1.97110*1.97130*1.97200*1.97110
12/13/2006 05:00:00*1.97130*1.97170*1.97170*1.97120
12/13/2006 05:05:00*1.97170*1.97180*1.97200*1.97160
12/13/2006 05:10:00*1.97180*1.97150*1.97190*1.97150
12/13/2006 05:15:00*1.97150*1.97120*1.97150*1.97110
12/13/2006 05:20:00*1.97120*1.97190*1.97200*1.97080
12/13/2006 05:25:00*1.97190*1.97180*1.97230*1.97180
12/13/2006 05:30:00*1.97180*1.97140*1.97180*1.97120
12/13/2006 05:35:00*1.97140*1.97160*1.97160*1.97130
12/13/2006 05:40:00*1.97160*1.97110*1.97170*1.97100
12/13/2006 05:45:00*1.97110*1.97120*1.97150*1.97100
12/13/2006 05:50:00*1.97120*1.97070*1.97120*1.97070
12/13/2006 05:55:00*1.97070*1.97130*1.97130*1.97070
12/13/2006 06:00:00*1.97130*1.97170*1.97170*1.97130
12/13/2006 06:05:00*1.97170*1.97190*1.97210*1.97160
12/13/2006 06:10:00*1.97190*1.97150*1.97190*1.97140
12/13/2006 06:15:00*1.97150*1.97210*1.97210*1.97140
12/13/2006 06:20:00*1.97210*1.97250*1.97250*1.97210
12/13/2006 06:25:00*1.97250*1.97200*1.97250*1.97190
12/13/2006 06:30:00*1.97200*1.97120*1.97210*1.97120
12/13/2006 06:35:00*1.97120*1.97140*1.97140*1.97120
12/13/2006 06:40:00*1.97140*1.97150*1.97150*1.97120
12/13/2006 06:45:00*1.97150*1.97160*1.97180*1.97140
12/13/2006 06:50:00*1.97160*1.97140*1.97170*1.97130
12/13/2006 06:55:00*1.97140*1.97150*1.97150*1.97130
12/13/2006 07:00:00*1.97150*1.97160*1.97170*1.97130
12/13/2006 07:05:00*1.97160*1.97200*1.97210*1.97150
12/13/2006 07:10:00*1.97200*1.97160*1.97200*1.97160
12/13/2006 07:15:00*1.97160*1.97110*1.97180*1.97100
12/13/2006 07:20:00*1.97110*1.97090*1.97120*1.97080
12/13/2006 07:25:00*1.97090*1.97100*1.97120*1.97080
12/13/2006 07:30:00*1.97100*1.97120*1.97130*1.97100
12/13/2006 07:35:00*1.97120*1.97130*1.97130*1.97100
12/13/2006 07:40:00*1.97130*1.97140*1.97150*1.97120
12/13/2006 07:45:00*1.97140*1.97160*1.97190*1.97130
12/13/2006 07:50:00*1.97160*1.97140*1.97190*1.97130
12/13/2006 07:55:00*1.97140*1.97170*1.97180*1.97140
12/13/2006 08:00:00*1.97170*1.97120*1.97170*1.97120
12/13/2006 08:05:00*1.97120*1.97140*1.97160*1.97110
12/13/2006 08:10:00*1.97140*1.97110*1.97140*1.97050
12/13/2006 08:15:00*1.97110*1.97130*1.97130*1.97110
12/13/2006 08:20:00*1.97130*1.97140*1.97160*1.97120
12/13/2006 08:25:00*1.97140*1.97040*1.97140*1.97040
12/13/2006 08:30:00*1.97040*1.97010*1.97040*1.96970
12/13/2006 08:35:00*1.97010*1.96380*1.97010*1.96380
12/13/2006 08:40:00*1.96380*1.96520*1.96530*1.96250
12/13/2006 08:45:00*1.96520*1.96610*1.96650*1.96520
12/13/2006 08:50:00*1.96610*1.96470*1.96620*1.96470
12/13/2006 08:55:00*1.96470*1.96480*1.96560*1.96440
12/13/2006 09:00:00*1.96480*1.96520*1.96520*1.96440
12/13/2006 09:05:00*1.96520*1.96460*1.96540*1.96460
12/13/2006 09:10:00*1.96460*1.96320*1.96490*1.96310
12/13/2006 09:15:00*1.96320*1.96400*1.96400*1.96310
12/13/2006 09:20:00*1.96400*1.96400*1.96440*1.96360
12/13/2006 09:25:00*1.96400*1.96430*1.96440*1.96370
12/13/2006 09:30:00*1.96430*1.96350*1.96440*1.96330
12/13/2006 09:35:00*1.96350*1.96270*1.96350*1.96210
12/13/2006 09:40:00*1.96270*1.96130*1.96270*1.96040
12/13/2006 09:45:00*1.96130*1.96140*1.96170*1.96130
12/13/2006 09:50:00*1.96140*1.96170*1.96170*1.96120
12/13/2006 09:55:00*1.96170*1.96260*1.96270*1.96160
12/13/2006 10:00:00*1.96260*1.96200*1.96290*1.96200
12/13/2006 10:05:00*1.96200*1.96470*1.96470*1.96200
12/13/2006 10:10:00*1.96470*1.96470*1.96530*1.96450
12/13/2006 10:15:00*1.96470*1.96450*1.96520*1.96440
12/13/2006 10:20:00*1.96450*1.96480*1.96550*1.96450
12/13/2006 10:25:00*1.96480*1.96530*1.96530*1.96470
12/13/2006 10:30:00*1.96530*1.96540*1.96580*1.96490
12/13/2006 10:35:00*1.96540*1.96480*1.96550*1.96470
12/13/2006 10:40:00*1.96480*1.96480*1.96500*1.96460
12/13/2006 10:45:00*1.96480*1.96500*1.96530*1.96470
12/13/2006 10:50:00*1.96500*1.96530*1.96560*1.96500
12/13/2006 10:55:00*1.96530*1.96590*1.96620*1.96530
12/13/2006 11:00:00*1.96590*1.96680*1.96680*1.96580
12/13/2006 11:05:00*1.96680*1.96800*1.96820*1.96650
12/13/2006 11:10:00*1.96800*1.96830*1.96870*1.96780
12/13/2006 11:15:00*1.96830*1.96880*1.96930*1.96830
12/13/2006 11:20:00*1.96880*1.96780*1.96880*1.96770
12/13/2006 11:25:00*1.96780*1.96710*1.96790*1.96700
12/13/2006 11:30:00*1.96710*1.96720*1.96760*1.96710
12/13/2006 11:35:00*1.96720*1.96720*1.96750*1.96700
12/13/2006 11:40:00*1.96720*1.96600*1.96720*1.96560
12/13/2006 11:45:00*1.96600*1.96550*1.96610*1.96530
12/13/2006 11:50:00*1.96550*1.96550*1.96590*1.96530
12/13/2006 11:55:00*1.96550*1.96560*1.96590*1.96540
12/13/2006 12:00:00*1.96560*1.96590*1.96610*1.96550
12/13/2006 12:05:00*1.96590*1.96630*1.96640*1.96580
12/13/2006 12:10:00*1.96630*1.96660*1.96700*1.96630
12/13/2006 12:15:00*1.96660*1.96630*1.96680*1.96620
12/13/2006 12:20:00*1.96630*1.96640*1.96650*1.96610
12/13/2006 12:25:00*1.96640*1.96610*1.96670*1.96600
12/13/2006 12:30:00*1.96610*1.96600*1.96660*1.96600
12/13/2006 12:35:00*1.96600*1.96570*1.96600*1.96560
12/13/2006 12:40:00*1.96570*1.96510*1.96570*1.96510
12/13/2006 12:45:00*1.96510*1.96500*1.96520*1.96500
12/13/2006 12:50:00*1.96500*1.96430*1.96510*1.96410
12/13/2006 12:55:00*1.96430*1.96410*1.96480*1.96350
12/13/2006 13:00:00*1.96410*1.96420*1.96450*1.96390
12/13/2006 13:05:00*1.96420*1.96330*1.96470*1.96330
12/13/2006 13:10:00*1.96330*1.96310*1.96330*1.96240
12/13/2006 13:15:00*1.96310*1.96430*1.96440*1.96310
12/13/2006 13:20:00*1.96430*1.96430*1.96430*1.96400
12/13/2006 13:25:00*1.96430*1.96440*1.96450*1.96420
12/13/2006 13:30:00*1.96440*1.96450*1.96450*1.96430
12/13/2006 13:35:00*1.96450*1.96490*1.96490*1.96440
12/13/2006 13:40:00*1.96490*1.96510*1.96510*1.96480
12/13/2006 13:45:00*1.96510*1.96480*1.96520*1.96470
12/13/2006 13:50:00*1.96480*1.96490*1.96490*1.96470
12/13/2006 13:55:00*1.96490*1.96490*1.96500*1.96470
12/13/2006 14:00:00*1.96490*1.96460*1.96490*1.96450
12/13/2006 14:05:00*1.96460*1.96450*1.96460*1.96440
12/13/2006 14:10:00*1.96450*1.96490*1.96500*1.96450
12/13/2006 14:15:00*1.96490*1.96550*1.96550*1.96490
12/13/2006 14:20:00*1.96550*1.96560*1.96580*1.96540
12/13/2006 14:25:00*1.96560*1.96560*1.96570*1.96550
12/13/2006 14:30:00*1.96560*1.96570*1.96580*1.96560
12/13/2006 14:35:00*1.96570*1.96560*1.96590*1.96560
12/13/2006 14:40:00*1.96560*1.96600*1.96610*1.96560
12/13/2006 14:45:00*1.96600*1.96640*1.96650*1.96590
12/13/2006 14:50:00*1.96640*1.96620*1.96640*1.96620
12/13/2006 14:55:00*1.96620*1.96600*1.96630*1.96600
12/13/2006 15:00:00*1.96600*1.96550*1.96610*1.96550
12/13/2006 15:05:00*1.96550*1.96580*1.96580*1.96550
12/13/2006 15:10:00*1.96580*1.96580*1.96720*1.96580
12/13/2006 15:15:00*1.96580*1.96560*1.96600*1.96550
12/13/2006 15:20:00*1.96560*1.96570*1.96570*1.96520
12/13/2006 15:25:00*1.96570*1.96550*1.96590*1.96550
12/13/2006 15:30:00*1.96550*1.96530*1.96570*1.96510
12/13/2006 15:35:00*1.96530*1.96550*1.96560*1.96520
12/13/2006 15:40:00*1.96550*1.96580*1.96580*1.96550
12/13/2006 15:45:00*1.96580*1.96580*1.96580*1.96570
12/13/2006 15:50:00*1.96580*1.96580*1.96590*1.96570
12/13/2006 15:55:00*1.96580*1.96640*1.96640*1.96570
12/13/2006 16:00:00*1.96640*1.96660*1.96680*1.96640
12/13/2006 16:05:00*1.96660*1.96700*1.96710*1.96660
12/13/2006 16:10:00*1.96700*1.96700*1.96700*1.96690
12/13/2006 16:15:00*1.96700*1.96720*1.96730*1.96700
12/13/2006 16:20:00*1.96720*1.96720*1.96720*1.96700
12/13/2006 16:25:00*1.96720*1.96720*1.96730*1.96710
12/13/2006 16:30:00*1.96720*1.96730*1.96750*1.96700
12/13/2006 16:35:00*1.96730*1.96690*1.96730*1.96690
12/13/2006 16:40:00*1.96690*1.96730*1.96730*1.96690
12/13/2006 16:45:00*1.96730*1.96710*1.96730*1.96710
12/13/2006 16:50:00*1.96710*1.96690*1.96730*1.96690
12/13/2006 16:55:00*1.96690*1.96670*1.96700*1.96660
12/13/2006 17:00:00*1.96670*1.96660*1.96670*1.96660
