12/08/2006 17:05:00*1.95480*1.95400*1.95480*1.95390
12/08/2006 17:10:00*1.95470*1.95400*1.95470*1.95400
12/08/2006 17:15:00*1.95410*1.95410*1.95410*1.95410
12/08/2006 17:20:00*1.95400*1.95370*1.95450*1.95370
12/08/2006 17:30:00*1.95400*1.95540*1.95600*1.95400
12/08/2006 17:35:00*1.95540*1.95490*1.95540*1.95490
12/08/2006 17:45:00*1.95500*1.95420*1.95500*1.95420
