12/03/2006 14:05:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:10:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:15:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:20:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:25:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:30:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:35:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:40:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:45:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:50:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 14:55:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:00:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:05:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:10:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:15:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:20:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:25:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:30:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:35:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:40:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:45:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:50:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 15:55:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 16:00:00*1.98000*1.98000*1.98000*1.98000
12/03/2006 16:05:00*1.98000*1.97780*1.98000*1.97780
12/03/2006 16:10:00*1.97780*1.97800*1.97800*1.97780
12/03/2006 16:15:00*1.97800*1.97780*1.97800*1.97780
12/03/2006 16:20:00*1.97780*1.97770*1.97780*1.97770
12/03/2006 16:25:00*1.97770*1.97770*1.97770*1.97770
12/03/2006 16:30:00*1.97770*1.97770*1.97770*1.97770
12/03/2006 16:35:00*1.97770*1.97730*1.97770*1.97730
12/03/2006 16:40:00*1.97730*1.97740*1.97740*1.97730
12/03/2006 16:45:00*1.97740*1.97720*1.97740*1.97720
12/03/2006 16:50:00*1.97720*1.97630*1.97720*1.97630
12/03/2006 16:55:00*1.97630*1.97630*1.97630*1.97630
12/03/2006 17:00:00*1.97630*1.97630*1.97630*1.97630
