12/01/2006 17:05:00*1.98110*1.98070*1.98120*1.97960
12/01/2006 17:10:00*1.98070*1.98050*1.98070*1.98030
12/01/2006 17:15:00*1.98030*1.98050*1.98050*1.98010
12/01/2006 17:20:00*1.98000*1.98050*1.98060*1.98000
12/01/2006 17:25:00*1.98040*1.98050*1.98050*1.98010
12/01/2006 17:30:00*1.98010*1.98050*1.98060*1.98010
12/01/2006 17:35:00*1.98060*1.98060*1.98060*1.98060
12/01/2006 17:40:00*1.98000*1.98000*1.98000*1.98000
12/01/2006 17:45:00*1.98020*1.98030*1.98040*1.98020
12/01/2006 17:55:00*1.98060*1.98100*1.98100*1.98050
